BSCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.51	20.51	20.43	20.45	20.45	-0.46%	62,824
Jul 10, 2026	20.56	20.56	20.52	20.54	20.54	-0.10%	86,244
Jul 9, 2026	20.54	20.60	20.54	20.56	20.56	0.15%	67,279
Jul 8, 2026	20.53	20.54	20.49	20.53	20.53	-0.19%	72,743
Jul 7, 2026	20.63	20.63	20.56	20.57	20.57	-0.53%	157,956
Jul 6, 2026	20.67	20.68	20.64	20.68	20.68	-0.05%	231,911
Jul 2, 2026	20.65	20.69	20.64	20.69	20.69	0.29%	69,745
Jul 1, 2026	20.62	20.66	20.60	20.63	20.63	-0.17%	125,211
Jun 30, 2026	20.71	20.75	20.66	20.67	20.67	-0.43%	99,609
Jun 29, 2026	20.74	20.76	20.73	20.76	20.75	0.14%	396,911
Jun 26, 2026	20.68	20.74	20.68	20.73	20.73	0.07%	73,592
Jun 25, 2026	20.71	20.73	20.69	20.71	20.71	0.12%	87,840
Jun 24, 2026	20.67	20.70	20.67	20.69	20.69	0.44%	55,017
Jun 23, 2026	20.58	20.63	20.58	20.60	20.60	0.10%	68,299
Jun 22, 2026	20.56	20.58	20.55	20.58	20.58	-0.25%	87,743
Jun 18, 2026	20.75	20.76	20.71	20.72	20.63	0.29%	49,195
Jun 17, 2026	20.74	20.77	20.65	20.66	20.57	-0.46%	120,032
Jun 16, 2026	20.73	20.76	20.73	20.75	20.66	0.17%	61,647
Jun 15, 2026	20.76	20.76	20.71	20.72	20.63	0.10%	72,572
Jun 12, 2026	20.69	20.71	20.65	20.70	20.61	-0.14%	235,957
Jun 11, 2026	20.61	20.75	20.60	20.73	20.64	0.68%	258,223
Jun 10, 2026	20.62	20.63	20.57	20.59	20.50	-0.15%	47,547
Jun 9, 2026	20.59	20.62	20.56	20.62	20.53	0.24%	67,449
Jun 8, 2026	20.61	20.62	20.56	20.57	20.48	-0.05%	74,066
Jun 5, 2026	20.62	20.63	20.57	20.58	20.49	-0.58%	73,302
Jun 4, 2026	20.71	20.72	20.69	20.70	20.61	0.15%	66,683
Jun 3, 2026	20.66	20.68	20.64	20.67	20.58	-0.27%	73,467
Jun 2, 2026	20.74	20.74	20.71	20.72	20.63	0.07%	230,986
Jun 1, 2026	20.66	20.72	20.63	20.71	20.62	-0.14%	76,574
May 29, 2026	20.71	20.76	20.71	20.74	20.65	0.07%	197,920
May 28, 2026	20.67	20.73	20.65	20.72	20.63	0.31%	86,662
May 27, 2026	20.65	20.67	20.63	20.66	20.57	0.10%	107,659
May 26, 2026	20.66	20.66	20.61	20.64	20.55	0.34%	75,300
May 22, 2026	20.59	20.60	20.52	20.57	20.48	0.15%	176,720
May 21, 2026	20.46	20.55	20.43	20.54	20.45	0.05%	93,315
May 20, 2026	20.38	20.53	20.38	20.53	20.44	0.69%	285,108
May 19, 2026	20.38	20.42	20.35	20.39	20.30	-0.44%	121,299
May 18, 2026	20.52	20.53	20.44	20.48	20.39	-0.11%	86,348
May 15, 2026	20.60	20.60	20.58	20.59	20.41	-0.63%	52,910
May 14, 2026	20.77	20.77	20.71	20.72	20.54	-0.12%	89,378
May 13, 2026	20.71	20.74	20.68	20.74	20.56	0.07%	101,786
May 12, 2026	20.73	20.73	20.70	20.73	20.55	-0.24%	116,867
May 11, 2026	20.80	20.81	20.77	20.78	20.60	-0.21%	64,085
May 8, 2026	20.83	20.83	20.81	20.82	20.64	0.36%	54,593
May 7, 2026	20.86	20.86	20.74	20.75	20.57	-0.41%	278,960
May 6, 2026	20.80	20.83	20.80	20.83	20.65	0.51%	144,788
May 5, 2026	20.72	20.76	20.71	20.73	20.55	0.19%	96,136
May 4, 2026	20.71	20.71	20.62	20.69	20.51	-0.31%	121,407
May 1, 2026	20.73	20.79	20.72	20.75	20.57	0.14%	93,441
Apr 30, 2026	20.70	20.75	20.69	20.72	20.54	0.22%	183,212