BSCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.89	19.89	19.83	19.87	19.87	-0.03%	607,497
Nov 2, 2026	19.90	19.95	19.87	19.88	19.88	-0.13%	141,353
Oct 30, 2026	19.90	19.90	19.85	19.90	19.90	0.20%	163,076
Oct 29, 2026	19.83	19.90	19.80	19.86	19.86	0.25%	316,411
Oct 28, 2026	19.87	19.87	19.77	19.81	19.81	-0.18%	127,065
Oct 27, 2026	19.81	19.86	19.81	19.85	19.85	0.13%	94,200
Oct 26, 2026	19.83	19.86	19.79	19.82	19.82	0.18%	184,164
Oct 23, 2026	19.83	19.83	19.78	19.79	19.79	-0.25%	114,628
Oct 22, 2026	19.75	19.87	19.73	19.84	19.84	0.86%	228,068
Oct 21, 2026	19.70	19.71	19.61	19.67	19.67	-	163,854
Oct 20, 2026	19.66	19.73	19.64	19.67	19.67	0.18%	97,534
Oct 19, 2026	19.72	19.72	19.62	19.63	19.63	-0.40%	153,807
Oct 16, 2026	19.79	19.84	19.75	19.80	19.71	-0.05%	305,080
Oct 15, 2026	19.83	19.84	19.78	19.81	19.72	0.61%	400,203
Oct 14, 2026	19.56	19.70	19.56	19.68	19.60	0.10%	375,053
Oct 13, 2026	19.71	19.71	19.65	19.67	19.58	-0.03%	163,138
Oct 12, 2026	19.63	19.69	19.63	19.67	19.59	0.13%	78,886
Oct 9, 2026	19.65	19.65	19.62	19.65	19.56	-0.08%	154,374
Oct 8, 2026	19.60	19.67	19.57	19.66	19.58	0.28%	155,778
Oct 7, 2026	19.50	19.63	19.49	19.61	19.52	0.05%	514,216
Oct 6, 2026	19.57	19.62	19.57	19.60	19.51	0.36%	1,484,589
Oct 5, 2026	19.50	19.53	19.47	19.53	19.44	-	325,271
Oct 2, 2026	19.62	19.65	19.51	19.53	19.44	-0.20%	583,618
Oct 1, 2026	19.46	19.59	19.44	19.57	19.48	0.24%	95,702
Sep 30, 2026	19.57	19.58	19.50	19.52	19.43	-0.14%	232,433
Sep 29, 2026	19.56	19.56	19.50	19.55	19.46	-0.05%	120,876
Sep 28, 2026	19.58	19.59	19.52	19.56	19.47	-0.58%	66,499
Sep 25, 2026	19.66	19.68	19.59	19.67	19.58	0.17%	161,062
Sep 24, 2026	19.77	19.78	19.63	19.64	19.55	-0.61%	90,231
Sep 23, 2026	19.94	19.94	19.72	19.76	19.67	-1.05%	59,656
Sep 22, 2026	19.96	19.98	19.92	19.97	19.88	0.05%	123,342
Sep 21, 2026	19.96	19.96	19.93	19.96	19.87	0.31%	129,263
Sep 18, 2026	19.99	20.00	19.97	19.98	19.81	-0.40%	66,467
Sep 17, 2026	20.05	20.06	20.02	20.06	19.89	0.50%	74,719
Sep 16, 2026	19.99	20.04	19.94	19.96	19.79	0.10%	95,407
Sep 15, 2026	19.94	19.96	19.92	19.94	19.77	-0.05%	332,947
Sep 14, 2026	19.95	20.00	19.92	19.95	19.78	-0.10%	79,521
Sep 11, 2026	20.03	20.05	19.96	19.97	19.80	-0.08%	125,223
Sep 10, 2026	20.05	20.06	19.98	19.98	19.81	-0.82%	165,954
Sep 9, 2026	20.16	20.19	20.12	20.15	19.98	-0.15%	116,312
Sep 8, 2026	20.22	20.22	20.14	20.18	20.01	-0.10%	188,537
Sep 4, 2026	20.19	20.22	20.19	20.20	20.03	-	80,246
Sep 3, 2026	20.24	20.24	20.20	20.20	20.03	0.10%	67,213
Sep 2, 2026	20.18	20.19	20.16	20.18	20.01	0.05%	56,791
Sep 1, 2026	20.22	20.24	20.15	20.17	20.00	-0.45%	58,323
Aug 31, 2026	20.26	20.26	20.23	20.26	20.09	-0.10%	95,006
Aug 28, 2026	20.35	20.36	20.27	20.28	20.11	-0.30%	79,165
Aug 27, 2026	20.36	20.37	20.33	20.34	20.17	-0.12%	67,862
Aug 26, 2026	20.35	20.36	20.33	20.36	20.19	-0.10%	42,800
Aug 25, 2026	20.32	20.38	20.32	20.38	20.21	0.53%	108,180