BSCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	20.74	20.74	20.66	20.68	20.68	-0.43%	191,484
Apr 28, 2026	20.74	20.78	20.72	20.77	20.77	-0.07%	100,742
Apr 27, 2026	20.81	20.82	20.76	20.78	20.78	-0.22%	104,118
Apr 24, 2026	20.80	20.84	20.77	20.83	20.83	0.06%	75,263
Apr 23, 2026	20.86	20.87	20.77	20.81	20.81	-0.21%	69,999
Apr 22, 2026	20.88	20.89	20.85	20.86	20.86	0.14%	83,621
Apr 21, 2026	20.87	20.88	20.82	20.83	20.83	-0.31%	318,697
Apr 20, 2026	20.90	20.90	20.85	20.89	20.89	-0.36%	66,206
Apr 17, 2026	20.99	21.01	20.96	20.97	20.89	0.48%	67,982
Apr 16, 2026	20.95	20.95	20.86	20.87	20.79	-0.33%	60,373
Apr 15, 2026	20.92	20.94	20.91	20.94	20.86	-0.07%	32,846
Apr 14, 2026	20.90	20.96	20.90	20.95	20.87	0.31%	87,600
Apr 13, 2026	20.80	20.90	20.80	20.89	20.81	0.29%	106,178
Apr 10, 2026	20.86	20.87	20.82	20.83	20.75	-0.19%	49,635
Apr 9, 2026	20.83	20.90	20.80	20.87	20.79	0.10%	78,656
Apr 8, 2026	20.92	20.92	20.82	20.85	20.77	0.26%	87,405
Apr 7, 2026	20.74	20.79	20.65	20.79	20.71	0.19%	81,621
Apr 6, 2026	20.73	20.79	20.73	20.75	20.67	-0.15%	104,950
Apr 2, 2026	20.68	20.79	20.68	20.78	20.70	0.32%	75,252
Apr 1, 2026	20.68	20.75	20.68	20.72	20.64	0.08%	103,371
Mar 31, 2026	20.66	20.72	20.63	20.70	20.62	0.65%	89,912
Mar 30, 2026	20.59	20.62	20.56	20.57	20.49	0.53%	70,279
Mar 27, 2026	20.44	20.50	20.41	20.46	20.38	-0.21%	1,803,925
Mar 26, 2026	20.58	20.62	20.49	20.50	20.42	-0.78%	178,690
Mar 25, 2026	20.68	20.71	20.65	20.66	20.58	0.32%	61,737
Mar 24, 2026	20.55	20.63	20.53	20.60	20.52	-0.19%	752,285
Mar 23, 2026	20.56	20.69	20.55	20.64	20.56	0.17%	100,745
Mar 20, 2026	20.74	20.75	20.59	20.60	20.44	-1.06%	87,225
Mar 19, 2026	20.70	20.83	20.69	20.82	20.66	0.31%	73,580
Mar 18, 2026	20.83	20.85	20.75	20.76	20.60	-0.53%	113,408
Mar 17, 2026	20.82	20.87	20.82	20.87	20.71	0.48%	97,848
Mar 16, 2026	20.78	20.80	20.75	20.77	20.61	0.39%	146,995
Mar 13, 2026	20.79	20.81	20.66	20.69	20.53	-0.27%	88,478
Mar 12, 2026	20.83	20.83	20.72	20.74	20.58	-0.53%	99,521
Mar 11, 2026	20.91	20.93	20.84	20.85	20.69	-0.64%	160,259
Mar 10, 2026	21.06	21.07	20.98	20.99	20.83	-0.40%	268,769
Mar 9, 2026	20.95	21.08	20.95	21.07	20.91	0.37%	117,787
Mar 6, 2026	20.96	21.04	20.94	20.99	20.83	-0.28%	66,694
Mar 5, 2026	21.03	21.05	21.01	21.05	20.89	-0.28%	164,164
Mar 4, 2026	21.12	21.15	21.11	21.11	20.95	-0.05%	95,671
Mar 3, 2026	21.01	21.15	20.99	21.12	20.96	-0.02%	102,976
Mar 2, 2026	21.12	21.13	21.08	21.13	20.97	-0.33%	110,983
Feb 27, 2026	21.19	21.22	21.19	21.20	21.04	0.12%	81,373
Feb 26, 2026	21.15	21.18	21.15	21.17	21.01	0.09%	141,419
Feb 25, 2026	21.16	21.18	21.15	21.15	20.99	-0.09%	212,479
Feb 24, 2026	21.16	21.19	21.15	21.17	21.01	-0.05%	79,342
Feb 23, 2026	21.15	21.20	21.15	21.18	21.02	-0.24%	170,133
Feb 20, 2026	21.22	21.24	21.20	21.23	20.99	0.02%	115,243
Feb 19, 2026	21.19	21.23	21.19	21.23	20.98	0.07%	91,345
Feb 18, 2026	21.21	21.22	21.20	21.21	20.97	-0.05%	132,591