BSCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.66	20.72	20.63	20.71	20.71	-0.14%	76,574
May 29, 2026	20.71	20.76	20.71	20.74	20.74	0.07%	197,920
May 28, 2026	20.67	20.73	20.65	20.72	20.72	0.31%	86,662
May 27, 2026	20.65	20.67	20.63	20.66	20.66	0.10%	107,659
May 26, 2026	20.66	20.66	20.61	20.64	20.64	0.34%	75,300
May 22, 2026	20.59	20.60	20.52	20.57	20.57	0.15%	176,720
May 21, 2026	20.46	20.55	20.43	20.54	20.54	0.05%	93,315
May 20, 2026	20.38	20.53	20.38	20.53	20.53	0.69%	285,108
May 19, 2026	20.38	20.42	20.35	20.39	20.39	-0.44%	121,299
May 18, 2026	20.52	20.53	20.44	20.48	20.48	-0.11%	86,348
May 15, 2026	20.60	20.60	20.58	20.59	20.50	-0.63%	52,910
May 14, 2026	20.77	20.77	20.71	20.72	20.63	-0.12%	89,378
May 13, 2026	20.71	20.74	20.68	20.74	20.65	0.07%	101,786
May 12, 2026	20.73	20.73	20.70	20.73	20.64	-0.24%	116,867
May 11, 2026	20.80	20.81	20.77	20.78	20.69	-0.21%	64,085
May 8, 2026	20.83	20.83	20.81	20.82	20.73	0.36%	54,593
May 7, 2026	20.86	20.86	20.74	20.75	20.66	-0.41%	278,960
May 6, 2026	20.80	20.83	20.80	20.83	20.74	0.51%	144,788
May 5, 2026	20.72	20.76	20.71	20.73	20.64	0.19%	96,136
May 4, 2026	20.71	20.71	20.62	20.69	20.60	-0.31%	121,407
May 1, 2026	20.73	20.79	20.72	20.75	20.66	0.14%	93,441
Apr 30, 2026	20.70	20.75	20.69	20.72	20.63	0.22%	183,212
Apr 29, 2026	20.74	20.74	20.66	20.68	20.59	-0.44%	191,484
Apr 28, 2026	20.74	20.78	20.72	20.77	20.68	-0.07%	100,742
Apr 27, 2026	20.81	20.82	20.76	20.78	20.69	-0.22%	104,118
Apr 24, 2026	20.80	20.84	20.77	20.83	20.74	0.06%	75,263
Apr 23, 2026	20.86	20.87	20.77	20.81	20.72	-0.20%	69,999
Apr 22, 2026	20.88	20.89	20.85	20.86	20.77	0.14%	83,621
Apr 21, 2026	20.87	20.88	20.82	20.83	20.74	-0.31%	318,697
Apr 20, 2026	20.90	20.90	20.85	20.89	20.80	0.01%	66,206
Apr 17, 2026	20.99	21.01	20.96	20.97	20.80	0.48%	67,982
Apr 16, 2026	20.95	20.95	20.86	20.87	20.70	-0.33%	60,373
Apr 15, 2026	20.92	20.94	20.91	20.94	20.77	-0.07%	32,846
Apr 14, 2026	20.90	20.96	20.90	20.95	20.78	0.31%	87,600
Apr 13, 2026	20.80	20.90	20.80	20.89	20.72	0.29%	106,178
Apr 10, 2026	20.86	20.87	20.82	20.83	20.66	-0.19%	49,635
Apr 9, 2026	20.83	20.90	20.80	20.87	20.70	0.10%	78,656
Apr 8, 2026	20.92	20.92	20.82	20.85	20.68	0.26%	87,405
Apr 7, 2026	20.74	20.79	20.65	20.79	20.63	0.19%	81,621
Apr 6, 2026	20.73	20.79	20.73	20.75	20.59	-0.15%	104,950
Apr 2, 2026	20.68	20.79	20.68	20.78	20.62	0.32%	75,252
Apr 1, 2026	20.68	20.75	20.68	20.72	20.55	0.08%	103,371
Mar 31, 2026	20.66	20.72	20.63	20.70	20.53	0.65%	89,912
Mar 30, 2026	20.59	20.62	20.56	20.57	20.40	0.53%	70,279
Mar 27, 2026	20.44	20.50	20.41	20.46	20.29	-0.21%	1,803,925
Mar 26, 2026	20.58	20.62	20.49	20.50	20.34	-0.78%	178,690
Mar 25, 2026	20.68	20.71	20.65	20.66	20.50	0.32%	61,737
Mar 24, 2026	20.55	20.63	20.53	20.60	20.43	-0.19%	752,285
Mar 23, 2026	20.56	20.69	20.55	20.64	20.47	0.56%	100,745
Mar 20, 2026	20.74	20.75	20.59	20.60	20.36	-1.06%	87,225