Invesco BulletShares 2034 Corporate Bond ETF (BSCY)
NASDAQ: BSCY · Real-Time Price · USD
20.18
-0.02 (-0.10%)
At close: Sep 8, 2026, 4:00 PM EDT
20.18
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT
BSCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 20.22 | 20.22 | 20.18 | 20.18 | - | -0.10% | 114,251 |
| Sep 4, 2026 | 20.19 | 20.22 | 20.19 | 20.20 | 20.20 | - | 80,132 |
| Sep 3, 2026 | 20.24 | 20.24 | 20.20 | 20.20 | 20.20 | 0.10% | 67,213 |
| Sep 2, 2026 | 20.18 | 20.19 | 20.16 | 20.18 | 20.18 | 0.05% | 56,791 |
| Sep 1, 2026 | 20.22 | 20.24 | 20.15 | 20.17 | 20.16 | -0.45% | 58,323 |
| Aug 31, 2026 | 20.26 | 20.26 | 20.23 | 20.26 | 20.26 | -0.10% | 95,006 |
| Aug 28, 2026 | 20.35 | 20.36 | 20.27 | 20.28 | 20.28 | -0.30% | 79,165 |
| Aug 27, 2026 | 20.36 | 20.37 | 20.33 | 20.34 | 20.34 | -0.12% | 67,862 |
| Aug 26, 2026 | 20.35 | 20.36 | 20.33 | 20.36 | 20.36 | -0.10% | 42,800 |
| Aug 25, 2026 | 20.32 | 20.38 | 20.32 | 20.38 | 20.38 | 0.53% | 108,180 |
| Aug 24, 2026 | 20.26 | 20.29 | 20.25 | 20.27 | 20.27 | 0.20% | 208,467 |
| Aug 21, 2026 | 20.32 | 20.34 | 20.31 | 20.33 | 20.23 | -0.10% | 1,818,319 |
| Aug 20, 2026 | 20.34 | 20.37 | 20.33 | 20.35 | 20.25 | -0.34% | 94,995 |
| Aug 19, 2026 | 20.42 | 20.43 | 20.37 | 20.42 | 20.32 | 0.44% | 58,270 |
| Aug 18, 2026 | 20.28 | 20.33 | 20.27 | 20.33 | 20.23 | 0.12% | 72,128 |
| Aug 17, 2026 | 20.33 | 20.35 | 20.30 | 20.30 | 20.21 | -0.32% | 109,885 |
| Aug 14, 2026 | 20.41 | 20.42 | 20.36 | 20.37 | 20.27 | -0.24% | 178,809 |
| Aug 13, 2026 | 20.44 | 20.47 | 20.42 | 20.42 | 20.32 | 0.29% | 54,214 |
| Aug 12, 2026 | 20.38 | 20.42 | 20.35 | 20.36 | 20.26 | 0.13% | 40,573 |
| Aug 11, 2026 | 20.37 | 20.38 | 20.32 | 20.33 | 20.24 | -0.03% | 141,404 |
| Aug 10, 2026 | 20.37 | 20.37 | 20.33 | 20.34 | 20.24 | -0.35% | 56,159 |
| Aug 7, 2026 | 20.43 | 20.45 | 20.39 | 20.41 | 20.31 | 0.15% | 63,884 |
| Aug 6, 2026 | 20.39 | 20.41 | 20.36 | 20.38 | 20.28 | -0.29% | 108,607 |
| Aug 5, 2026 | 20.43 | 20.46 | 20.42 | 20.44 | 20.34 | 0.02% | 67,697 |
| Aug 4, 2026 | 20.41 | 20.45 | 20.39 | 20.43 | 20.34 | 0.47% | 58,233 |
| Aug 3, 2026 | 20.32 | 20.36 | 20.32 | 20.34 | 20.24 | 0.26% | 276,926 |
| Jul 31, 2026 | 20.30 | 20.30 | 20.25 | 20.28 | 20.19 | -0.17% | 79,470 |
| Jul 30, 2026 | 20.32 | 20.35 | 20.31 | 20.32 | 20.23 | 0.06% | 132,774 |
| Jul 29, 2026 | 20.35 | 20.37 | 20.30 | 20.31 | 20.21 | -0.29% | 75,411 |
| Jul 28, 2026 | 20.33 | 20.39 | 20.33 | 20.37 | 20.27 | 0.25% | 43,324 |
| Jul 27, 2026 | 20.34 | 20.34 | 20.31 | 20.32 | 20.22 | 0.20% | 45,776 |
| Jul 24, 2026 | 20.29 | 20.32 | 20.27 | 20.28 | 20.18 | 0.05% | 83,922 |
| Jul 23, 2026 | 20.26 | 20.30 | 20.25 | 20.27 | 20.17 | -0.34% | 105,379 |
| Jul 22, 2026 | 20.36 | 20.36 | 20.32 | 20.34 | 20.24 | -0.17% | 72,385 |
| Jul 21, 2026 | 20.39 | 20.42 | 20.36 | 20.37 | 20.28 | -0.22% | 81,935 |
| Jul 20, 2026 | 20.47 | 20.47 | 20.41 | 20.42 | 20.32 | -0.30% | 48,778 |
| Jul 17, 2026 | 20.57 | 20.59 | 20.56 | 20.57 | 20.38 | 0.10% | 224,234 |
| Jul 16, 2026 | 20.52 | 20.56 | 20.52 | 20.55 | 20.36 | -0.10% | 67,872 |
| Jul 15, 2026 | 20.52 | 20.58 | 20.52 | 20.57 | 20.38 | 0.29% | 50,181 |
| Jul 14, 2026 | 20.49 | 20.52 | 20.49 | 20.51 | 20.32 | 0.29% | 43,531 |
| Jul 13, 2026 | 20.51 | 20.51 | 20.43 | 20.45 | 20.26 | -0.46% | 62,824 |
| Jul 10, 2026 | 20.56 | 20.56 | 20.52 | 20.54 | 20.36 | -0.10% | 86,244 |
| Jul 9, 2026 | 20.54 | 20.60 | 20.54 | 20.56 | 20.38 | 0.15% | 67,279 |
| Jul 8, 2026 | 20.53 | 20.54 | 20.49 | 20.53 | 20.35 | -0.19% | 72,743 |
| Jul 7, 2026 | 20.63 | 20.63 | 20.56 | 20.57 | 20.39 | -0.53% | 157,956 |
| Jul 6, 2026 | 20.67 | 20.68 | 20.64 | 20.68 | 20.50 | -0.05% | 231,911 |
| Jul 2, 2026 | 20.65 | 20.69 | 20.64 | 20.69 | 20.51 | 0.29% | 69,745 |
| Jul 1, 2026 | 20.62 | 20.66 | 20.60 | 20.63 | 20.45 | -0.17% | 125,211 |
| Jun 30, 2026 | 20.71 | 20.75 | 20.66 | 20.67 | 20.48 | -0.43% | 99,609 |
| Jun 29, 2026 | 20.74 | 20.76 | 20.73 | 20.76 | 20.57 | 0.14% | 396,911 |