Invesco BulletShares 2034 Corporate Bond ETF (BSCY)
NASDAQ: BSCY · Real-Time Price · USD
20.34
-0.07 (-0.35%)
At close: Aug 10, 2026, 4:00 PM EDT
20.34
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT
BSCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20.37 | 20.37 | 20.33 | 20.33 | 20.33 | -0.37% | 56,159 |
| Aug 7, 2026 | 20.43 | 20.45 | 20.39 | 20.41 | 20.41 | 0.15% | 63,884 |
| Aug 6, 2026 | 20.39 | 20.41 | 20.36 | 20.38 | 20.38 | -0.29% | 108,607 |
| Aug 5, 2026 | 20.43 | 20.46 | 20.42 | 20.44 | 20.44 | 0.02% | 67,697 |
| Aug 4, 2026 | 20.41 | 20.45 | 20.39 | 20.43 | 20.43 | 0.47% | 58,233 |
| Aug 3, 2026 | 20.32 | 20.36 | 20.32 | 20.34 | 20.34 | 0.26% | 276,926 |
| Jul 31, 2026 | 20.30 | 20.30 | 20.25 | 20.28 | 20.28 | -0.17% | 79,470 |
| Jul 30, 2026 | 20.32 | 20.35 | 20.31 | 20.32 | 20.32 | 0.06% | 132,774 |
| Jul 29, 2026 | 20.35 | 20.37 | 20.30 | 20.31 | 20.31 | -0.29% | 75,411 |
| Jul 28, 2026 | 20.33 | 20.39 | 20.33 | 20.37 | 20.37 | 0.25% | 43,324 |
| Jul 27, 2026 | 20.34 | 20.34 | 20.31 | 20.32 | 20.32 | 0.20% | 45,776 |
| Jul 24, 2026 | 20.29 | 20.32 | 20.27 | 20.28 | 20.28 | 0.05% | 83,922 |
| Jul 23, 2026 | 20.26 | 20.30 | 20.25 | 20.27 | 20.27 | -0.34% | 105,379 |
| Jul 22, 2026 | 20.36 | 20.36 | 20.32 | 20.34 | 20.34 | -0.17% | 72,385 |
| Jul 21, 2026 | 20.39 | 20.42 | 20.36 | 20.37 | 20.37 | -0.22% | 81,935 |
| Jul 20, 2026 | 20.47 | 20.47 | 20.41 | 20.42 | 20.42 | -0.30% | 48,778 |
| Jul 17, 2026 | 20.57 | 20.59 | 20.56 | 20.57 | 20.48 | 0.10% | 224,234 |
| Jul 16, 2026 | 20.52 | 20.56 | 20.52 | 20.55 | 20.46 | -0.10% | 67,872 |
| Jul 15, 2026 | 20.52 | 20.58 | 20.52 | 20.57 | 20.48 | 0.29% | 50,181 |
| Jul 14, 2026 | 20.49 | 20.52 | 20.49 | 20.51 | 20.42 | 0.29% | 43,531 |
| Jul 13, 2026 | 20.51 | 20.51 | 20.43 | 20.45 | 20.36 | -0.46% | 62,824 |
| Jul 10, 2026 | 20.56 | 20.56 | 20.52 | 20.54 | 20.45 | -0.10% | 86,244 |
| Jul 9, 2026 | 20.54 | 20.60 | 20.54 | 20.56 | 20.47 | 0.15% | 67,279 |
| Jul 8, 2026 | 20.53 | 20.54 | 20.49 | 20.53 | 20.44 | -0.19% | 72,743 |
| Jul 7, 2026 | 20.63 | 20.63 | 20.56 | 20.57 | 20.48 | -0.53% | 157,956 |
| Jul 6, 2026 | 20.67 | 20.68 | 20.64 | 20.68 | 20.59 | -0.05% | 231,911 |
| Jul 2, 2026 | 20.65 | 20.69 | 20.64 | 20.69 | 20.60 | 0.29% | 69,745 |
| Jul 1, 2026 | 20.62 | 20.66 | 20.60 | 20.63 | 20.54 | -0.17% | 125,211 |
| Jun 30, 2026 | 20.71 | 20.75 | 20.66 | 20.67 | 20.58 | -0.43% | 99,609 |
| Jun 29, 2026 | 20.74 | 20.76 | 20.73 | 20.76 | 20.67 | 0.14% | 396,911 |
| Jun 26, 2026 | 20.68 | 20.74 | 20.68 | 20.73 | 20.64 | 0.07% | 73,592 |
| Jun 25, 2026 | 20.71 | 20.73 | 20.69 | 20.71 | 20.62 | 0.12% | 87,840 |
| Jun 24, 2026 | 20.67 | 20.70 | 20.67 | 20.69 | 20.60 | 0.44% | 55,017 |
| Jun 23, 2026 | 20.58 | 20.63 | 20.58 | 20.60 | 20.51 | 0.10% | 68,299 |
| Jun 22, 2026 | 20.56 | 20.58 | 20.55 | 20.58 | 20.49 | -0.25% | 87,743 |
| Jun 18, 2026 | 20.75 | 20.76 | 20.71 | 20.72 | 20.54 | 0.29% | 49,195 |
| Jun 17, 2026 | 20.74 | 20.77 | 20.65 | 20.66 | 20.48 | -0.46% | 120,032 |
| Jun 16, 2026 | 20.73 | 20.76 | 20.73 | 20.75 | 20.57 | 0.17% | 61,647 |
| Jun 15, 2026 | 20.76 | 20.76 | 20.71 | 20.72 | 20.54 | 0.10% | 72,572 |
| Jun 12, 2026 | 20.69 | 20.71 | 20.65 | 20.70 | 20.52 | -0.14% | 235,957 |
| Jun 11, 2026 | 20.61 | 20.75 | 20.60 | 20.73 | 20.55 | 0.68% | 258,223 |
| Jun 10, 2026 | 20.62 | 20.63 | 20.57 | 20.59 | 20.41 | -0.15% | 47,547 |
| Jun 9, 2026 | 20.59 | 20.62 | 20.56 | 20.62 | 20.44 | 0.24% | 67,449 |
| Jun 8, 2026 | 20.61 | 20.62 | 20.56 | 20.57 | 20.39 | -0.05% | 74,066 |
| Jun 5, 2026 | 20.62 | 20.63 | 20.57 | 20.58 | 20.40 | -0.58% | 73,302 |
| Jun 4, 2026 | 20.71 | 20.72 | 20.69 | 20.70 | 20.52 | 0.15% | 66,683 |
| Jun 3, 2026 | 20.66 | 20.68 | 20.64 | 20.67 | 20.49 | -0.27% | 73,467 |
| Jun 2, 2026 | 20.74 | 20.74 | 20.71 | 20.72 | 20.54 | 0.07% | 230,986 |
| Jun 1, 2026 | 20.66 | 20.72 | 20.63 | 20.71 | 20.53 | -0.14% | 76,574 |
| May 29, 2026 | 20.71 | 20.76 | 20.71 | 20.74 | 20.56 | 0.07% | 197,920 |