BSCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.62	19.65	19.51	19.53	19.53	-0.20%	583,616
Oct 1, 2026	19.46	19.59	19.44	19.57	19.57	0.24%	95,700
Sep 30, 2026	19.57	19.58	19.50	19.52	19.52	-0.14%	232,433
Sep 29, 2026	19.56	19.56	19.50	19.55	19.55	-0.05%	120,876
Sep 28, 2026	19.58	19.59	19.52	19.56	19.56	-0.58%	66,499
Sep 25, 2026	19.66	19.68	19.59	19.67	19.67	0.17%	161,062
Sep 24, 2026	19.77	19.78	19.63	19.64	19.64	-0.61%	90,231
Sep 23, 2026	19.94	19.94	19.72	19.76	19.76	-1.05%	59,656
Sep 22, 2026	19.96	19.98	19.92	19.97	19.97	0.05%	123,342
Sep 21, 2026	19.96	19.96	19.93	19.96	19.96	0.31%	129,263
Sep 18, 2026	19.99	20.00	19.97	19.98	19.89	-0.40%	66,467
Sep 17, 2026	20.05	20.06	20.02	20.06	19.97	0.50%	74,719
Sep 16, 2026	19.99	20.04	19.94	19.96	19.87	0.10%	95,407
Sep 15, 2026	19.94	19.96	19.92	19.94	19.85	-0.05%	332,947
Sep 14, 2026	19.95	20.00	19.92	19.95	19.86	-0.10%	79,521
Sep 11, 2026	20.03	20.05	19.96	19.97	19.88	-0.08%	125,223
Sep 10, 2026	20.05	20.06	19.98	19.98	19.90	-0.82%	165,954
Sep 9, 2026	20.16	20.19	20.12	20.15	20.06	-0.15%	116,312
Sep 8, 2026	20.22	20.22	20.14	20.18	20.09	-0.10%	188,537
Sep 4, 2026	20.19	20.22	20.19	20.20	20.11	-	80,246
Sep 3, 2026	20.24	20.24	20.20	20.20	20.11	0.10%	67,213
Sep 2, 2026	20.18	20.19	20.16	20.18	20.09	0.05%	56,791
Sep 1, 2026	20.22	20.24	20.15	20.17	20.08	-0.45%	58,323
Aug 31, 2026	20.26	20.26	20.23	20.26	20.17	-0.10%	95,006
Aug 28, 2026	20.35	20.36	20.27	20.28	20.19	-0.30%	79,165
Aug 27, 2026	20.36	20.37	20.33	20.34	20.25	-0.12%	67,862
Aug 26, 2026	20.35	20.36	20.33	20.36	20.28	-0.10%	42,800
Aug 25, 2026	20.32	20.38	20.32	20.38	20.30	0.53%	108,180
Aug 24, 2026	20.26	20.29	20.25	20.27	20.19	0.20%	208,467
Aug 21, 2026	20.32	20.34	20.31	20.33	20.15	-0.10%	1,818,319
Aug 20, 2026	20.34	20.37	20.33	20.35	20.17	-0.34%	94,995
Aug 19, 2026	20.42	20.43	20.37	20.42	20.24	0.44%	58,270
Aug 18, 2026	20.28	20.33	20.27	20.33	20.15	0.12%	72,128
Aug 17, 2026	20.33	20.35	20.30	20.30	20.13	-0.32%	109,885
Aug 14, 2026	20.41	20.42	20.36	20.37	20.19	-0.24%	178,809
Aug 13, 2026	20.44	20.47	20.42	20.42	20.24	0.29%	54,214
Aug 12, 2026	20.38	20.42	20.35	20.36	20.18	0.13%	40,573
Aug 11, 2026	20.37	20.38	20.32	20.33	20.15	-0.03%	141,404
Aug 10, 2026	20.37	20.37	20.33	20.34	20.16	-0.35%	56,159
Aug 7, 2026	20.43	20.45	20.39	20.41	20.23	0.15%	63,884
Aug 6, 2026	20.39	20.41	20.36	20.38	20.20	-0.29%	108,607
Aug 5, 2026	20.43	20.46	20.42	20.44	20.26	0.02%	67,697
Aug 4, 2026	20.41	20.45	20.39	20.43	20.26	0.47%	58,233
Aug 3, 2026	20.32	20.36	20.32	20.34	20.16	0.26%	276,926
Jul 31, 2026	20.30	20.30	20.25	20.28	20.11	-0.17%	79,470
Jul 30, 2026	20.32	20.35	20.31	20.32	20.14	0.06%	132,774
Jul 29, 2026	20.35	20.37	20.30	20.31	20.13	-0.29%	75,411
Jul 28, 2026	20.33	20.39	20.33	20.37	20.19	0.25%	43,324
Jul 27, 2026	20.34	20.34	20.31	20.32	20.14	0.20%	45,776
Jul 24, 2026	20.29	20.32	20.27	20.28	20.10	0.05%	83,922