Invesco BulletShares 2035 Corporate Bond ETF (BSCZ)
NASDAQ: BSCZ · Real-Time Price · USD
20.37
-0.02 (-0.11%)
Jun 27, 2025, 4:00 PM - Market closed
BSCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.35 | 20.42 | 20.35 | 20.37 | 20.37 | -0.11% | 1,940 |
| Jun 26, 2025 | 20.34 | 20.39 | 20.34 | 20.39 | 20.39 | 0.27% | 1,612 |
| Jun 25, 2025 | 20.30 | 20.34 | 20.30 | 20.34 | 20.34 | -0.07% | 925 |
| Jun 24, 2025 | 20.26 | 20.36 | 20.26 | 20.35 | 20.35 | 0.44% | 1,718 |
| Jun 23, 2025 | 20.25 | 20.29 | 20.24 | 20.26 | 20.26 | 0.30% | 1,267 |
| Jun 20, 2025 | 20.14 | 20.21 | 20.13 | 20.20 | 20.20 | 0.05% | 3,155 |
| Jun 18, 2025 | 20.22 | 20.25 | 20.19 | 20.19 | 20.19 | 0.12% | 5,278 |
| Jun 17, 2025 | 20.13 | 20.17 | 20.13 | 20.17 | 20.17 | 0.32% | 2,490 |
| Jun 16, 2025 | 20.13 | 20.17 | 20.10 | 20.10 | 20.10 | -0.07% | 2,633 |
| Jun 13, 2025 | 20.16 | 20.16 | 20.09 | 20.12 | 20.12 | -0.49% | 5,999 |
| Jun 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.42% | 1 |