BSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.52	20.52	20.49	20.50	-	-0.32%	21,950
May 11, 2026	20.59	20.60	20.56	20.57	20.57	-0.24%	47,564
May 8, 2026	20.61	20.64	20.60	20.62	20.62	0.39%	42,624
May 7, 2026	20.65	20.65	20.53	20.54	20.54	-0.43%	54,153
May 6, 2026	20.61	20.64	20.60	20.62	20.62	0.48%	73,318
May 5, 2026	20.51	20.55	20.49	20.53	20.53	0.29%	37,425
May 4, 2026	20.50	20.50	20.41	20.47	20.47	-0.34%	86,662
May 1, 2026	20.53	20.59	20.51	20.54	20.54	0.19%	208,882
Apr 30, 2026	20.52	20.54	20.48	20.50	20.50	0.11%	116,027
Apr 29, 2026	20.53	20.53	20.44	20.48	20.48	-0.45%	141,936
Apr 28, 2026	20.53	20.58	20.51	20.57	20.57	-0.04%	53,478
Apr 27, 2026	20.62	20.62	20.57	20.58	20.58	-0.29%	80,668
Apr 24, 2026	20.60	20.65	20.58	20.64	20.64	0.10%	50,450
Apr 23, 2026	20.67	20.68	20.57	20.62	20.62	-0.25%	103,715
Apr 22, 2026	20.69	20.71	20.66	20.67	20.67	0.17%	62,843
Apr 21, 2026	20.70	20.70	20.63	20.63	20.63	-0.41%	129,740
Apr 20, 2026	20.71	20.72	20.68	20.72	20.72	-0.43%	72,472
Apr 17, 2026	20.81	20.84	20.79	20.81	20.72	0.53%	60,429
Apr 16, 2026	20.78	20.78	20.69	20.70	20.61	-0.34%	250,591
Apr 15, 2026	20.76	20.77	20.73	20.77	20.68	-0.10%	81,430
Apr 14, 2026	20.74	20.79	20.72	20.79	20.70	0.34%	60,275
Apr 13, 2026	20.63	20.72	20.63	20.72	20.63	0.38%	80,761
Apr 10, 2026	20.70	20.70	20.64	20.64	20.55	-0.24%	188,038
Apr 9, 2026	20.64	20.73	20.63	20.69	20.60	0.05%	72,002
Apr 8, 2026	20.76	20.76	20.64	20.68	20.59	0.34%	74,057
Apr 7, 2026	20.55	20.61	20.47	20.61	20.52	0.19%	57,587
Apr 6, 2026	20.57	20.61	20.57	20.57	20.48	-0.19%	100,481
Apr 2, 2026	20.49	20.62	20.49	20.61	20.52	0.34%	133,823
Apr 1, 2026	20.51	20.59	20.51	20.54	20.45	0.07%	583,741
Mar 31, 2026	20.48	20.55	20.45	20.52	20.44	0.66%	119,107
Mar 30, 2026	20.39	20.43	20.37	20.39	20.30	0.64%	45,980
Mar 27, 2026	20.23	20.30	20.21	20.26	20.17	-0.25%	118,773
Mar 26, 2026	20.37	20.43	20.30	20.31	20.22	-0.83%	75,577
Mar 25, 2026	20.51	20.52	20.45	20.48	20.39	0.39%	136,243
Mar 24, 2026	20.35	20.43	20.33	20.40	20.31	-0.27%	49,646
Mar 23, 2026	20.38	20.50	20.35	20.45	20.37	0.32%	64,685
Mar 20, 2026	20.54	20.54	20.38	20.39	20.23	-1.24%	82,333
Mar 19, 2026	20.52	20.64	20.50	20.64	20.48	0.24%	88,322
Mar 18, 2026	20.65	20.69	20.57	20.59	20.43	-0.51%	70,692
Mar 17, 2026	20.63	20.71	20.63	20.70	20.53	0.56%	140,613
Mar 16, 2026	20.59	20.61	20.55	20.58	20.42	0.46%	96,741
Mar 13, 2026	20.59	20.62	20.46	20.49	20.33	-0.30%	79,581
Mar 12, 2026	20.63	20.63	20.51	20.55	20.39	-0.57%	167,190
Mar 11, 2026	20.72	20.74	20.65	20.67	20.50	-0.65%	204,995
Mar 10, 2026	20.87	20.90	20.80	20.80	20.64	-0.54%	215,210
Mar 9, 2026	20.77	20.92	20.76	20.91	20.75	0.48%	151,925
Mar 6, 2026	20.77	20.87	20.74	20.81	20.65	-0.30%	68,969
Mar 5, 2026	20.85	20.88	20.83	20.88	20.71	-0.31%	83,137
Mar 4, 2026	20.93	20.98	20.93	20.94	20.78	0.05%	447,927
Mar 3, 2026	20.81	20.98	20.80	20.93	20.77	-0.02%	146,471