BSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.45	20.51	20.43	20.51	20.51	-0.15%	48,131
May 29, 2026	20.52	20.56	20.51	20.54	20.54	0.15%	69,235
May 28, 2026	20.46	20.52	20.44	20.51	20.51	0.20%	72,809
May 27, 2026	20.45	20.48	20.44	20.47	20.47	0.15%	71,686
May 26, 2026	20.45	20.45	20.41	20.43	20.43	0.39%	89,011
May 22, 2026	20.37	20.38	20.31	20.36	20.36	0.20%	156,720
May 21, 2026	20.23	20.33	20.21	20.32	20.32	0.10%	221,191
May 20, 2026	20.15	20.31	20.14	20.30	20.30	0.84%	235,192
May 19, 2026	20.15	20.18	20.11	20.13	20.13	-0.60%	91,799
May 18, 2026	20.30	20.32	20.22	20.25	20.25	-0.14%	66,227
May 15, 2026	20.38	20.39	20.36	20.36	20.28	-0.65%	33,026
May 14, 2026	20.56	20.56	20.50	20.50	20.41	-0.05%	62,600
May 13, 2026	20.50	20.52	20.47	20.51	20.42	-	40,841
May 12, 2026	20.52	20.52	20.49	20.51	20.42	-0.29%	258,573
May 11, 2026	20.59	20.60	20.56	20.57	20.48	-0.24%	47,564
May 8, 2026	20.61	20.64	20.60	20.62	20.53	0.39%	42,624
May 7, 2026	20.65	20.65	20.53	20.54	20.45	-0.43%	54,153
May 6, 2026	20.61	20.64	20.60	20.62	20.54	0.48%	73,318
May 5, 2026	20.51	20.55	20.49	20.53	20.44	0.29%	37,425
May 4, 2026	20.50	20.50	20.41	20.47	20.38	-0.34%	86,662
May 1, 2026	20.53	20.59	20.51	20.54	20.45	0.19%	208,882
Apr 30, 2026	20.52	20.54	20.48	20.50	20.41	0.11%	116,027
Apr 29, 2026	20.53	20.53	20.44	20.48	20.39	-0.45%	141,936
Apr 28, 2026	20.53	20.58	20.51	20.57	20.48	-0.04%	53,478
Apr 27, 2026	20.62	20.62	20.57	20.58	20.49	-0.29%	80,668
Apr 24, 2026	20.60	20.65	20.58	20.64	20.55	0.10%	50,450
Apr 23, 2026	20.67	20.68	20.57	20.62	20.53	-0.25%	103,715
Apr 22, 2026	20.69	20.71	20.66	20.67	20.58	0.17%	62,843
Apr 21, 2026	20.70	20.70	20.63	20.63	20.54	-0.41%	129,740
Apr 20, 2026	20.71	20.72	20.68	20.72	20.63	-0.03%	72,472
Apr 17, 2026	20.81	20.84	20.79	20.81	20.63	0.53%	60,429
Apr 16, 2026	20.78	20.78	20.69	20.70	20.52	-0.34%	250,591
Apr 15, 2026	20.76	20.77	20.73	20.77	20.59	-0.10%	81,430
Apr 14, 2026	20.74	20.79	20.72	20.79	20.61	0.34%	60,275
Apr 13, 2026	20.63	20.72	20.63	20.72	20.54	0.38%	80,761
Apr 10, 2026	20.70	20.70	20.64	20.64	20.47	-0.24%	188,038
Apr 9, 2026	20.64	20.73	20.63	20.69	20.51	0.05%	72,002
Apr 8, 2026	20.76	20.76	20.64	20.68	20.50	0.34%	74,057
Apr 7, 2026	20.55	20.61	20.47	20.61	20.44	0.19%	57,587
Apr 6, 2026	20.57	20.61	20.57	20.57	20.40	-0.19%	100,481
Apr 2, 2026	20.49	20.62	20.49	20.61	20.44	0.34%	133,823
Apr 1, 2026	20.51	20.59	20.51	20.54	20.37	0.07%	583,741
Mar 31, 2026	20.48	20.55	20.45	20.52	20.35	0.66%	119,107
Mar 30, 2026	20.39	20.43	20.37	20.39	20.22	0.64%	45,980
Mar 27, 2026	20.23	20.30	20.21	20.26	20.09	-0.25%	118,773
Mar 26, 2026	20.37	20.43	20.30	20.31	20.14	-0.83%	75,577
Mar 25, 2026	20.51	20.52	20.45	20.48	20.31	0.39%	136,243
Mar 24, 2026	20.35	20.43	20.33	20.40	20.23	-0.27%	49,646
Mar 23, 2026	20.38	20.50	20.35	20.45	20.28	0.70%	64,685
Mar 20, 2026	20.54	20.54	20.38	20.39	20.14	-1.24%	82,333