Invesco BulletShares 2035 Corporate Bond ETF (BSCZ)
NASDAQ: BSCZ · Real-Time Price · USD
19.92
-0.02 (-0.10%)
At close: Sep 8, 2026, 4:00 PM EDT
19.92
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT
BSCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 19.93 | 19.94 | 19.92 | 19.94 | - | 0.03% | 71,096 |
| Sep 4, 2026 | 19.92 | 19.96 | 19.92 | 19.94 | 19.94 | 0.05% | 57,434 |
| Sep 3, 2026 | 19.98 | 19.98 | 19.92 | 19.93 | 19.93 | 0.10% | 116,511 |
| Sep 2, 2026 | 19.91 | 19.91 | 19.89 | 19.91 | 19.91 | 0.10% | 194,727 |
| Sep 1, 2026 | 19.95 | 19.97 | 19.88 | 19.89 | 19.89 | -0.47% | 38,541 |
| Aug 31, 2026 | 20.00 | 20.00 | 19.96 | 19.98 | 19.98 | -0.18% | 53,082 |
| Aug 28, 2026 | 20.07 | 20.10 | 20.00 | 20.02 | 20.02 | -0.30% | 168,442 |
| Aug 27, 2026 | 20.08 | 20.10 | 20.07 | 20.08 | 20.08 | -0.05% | 150,834 |
| Aug 26, 2026 | 20.09 | 20.09 | 20.05 | 20.09 | 20.09 | -0.17% | 121,025 |
| Aug 25, 2026 | 20.08 | 20.12 | 20.07 | 20.12 | 20.12 | 0.57% | 70,754 |
| Aug 24, 2026 | 20.01 | 20.03 | 19.99 | 20.01 | 20.01 | 0.22% | 70,870 |
| Aug 21, 2026 | 20.05 | 20.10 | 20.04 | 20.06 | 19.96 | -0.10% | 2,336,975 |
| Aug 20, 2026 | 20.08 | 20.11 | 20.07 | 20.08 | 19.98 | -0.45% | 58,140 |
| Aug 19, 2026 | 20.17 | 20.18 | 20.12 | 20.17 | 20.07 | 0.50% | 51,917 |
| Aug 18, 2026 | 19.99 | 20.07 | 19.99 | 20.07 | 19.97 | 0.15% | 66,656 |
| Aug 17, 2026 | 20.08 | 20.09 | 20.03 | 20.04 | 19.94 | -0.40% | 71,750 |
| Aug 14, 2026 | 20.16 | 20.17 | 20.10 | 20.12 | 20.02 | -0.27% | 45,704 |
| Aug 13, 2026 | 20.19 | 20.23 | 20.16 | 20.17 | 20.08 | 0.32% | 20,301 |
| Aug 12, 2026 | 20.15 | 20.15 | 20.10 | 20.11 | 20.01 | 0.15% | 46,762 |
| Aug 11, 2026 | 20.13 | 20.13 | 20.08 | 20.08 | 19.98 | 0.05% | 34,758 |
| Aug 10, 2026 | 20.12 | 20.12 | 20.06 | 20.07 | 19.97 | -0.50% | 27,994 |
| Aug 7, 2026 | 20.20 | 20.21 | 20.15 | 20.17 | 20.07 | 0.15% | 57,689 |
| Aug 6, 2026 | 20.15 | 20.16 | 20.12 | 20.14 | 20.04 | -0.35% | 39,614 |
| Aug 5, 2026 | 20.21 | 20.22 | 20.18 | 20.21 | 20.11 | 0.01% | 26,294 |
| Aug 4, 2026 | 20.17 | 20.21 | 20.17 | 20.20 | 20.11 | 0.58% | 33,393 |
| Aug 3, 2026 | 20.07 | 20.11 | 20.07 | 20.09 | 19.99 | 0.34% | 33,818 |
| Jul 31, 2026 | 20.04 | 20.04 | 19.99 | 20.02 | 19.92 | -0.24% | 164,225 |
| Jul 30, 2026 | 20.03 | 20.09 | 20.03 | 20.07 | 19.97 | 0.20% | 65,296 |
| Jul 29, 2026 | 20.09 | 20.12 | 20.03 | 20.03 | 19.93 | -0.45% | 58,721 |
| Jul 28, 2026 | 20.08 | 20.14 | 20.08 | 20.12 | 20.02 | 0.27% | 82,512 |
| Jul 27, 2026 | 20.07 | 20.08 | 20.06 | 20.06 | 19.97 | 0.18% | 66,607 |
| Jul 24, 2026 | 20.02 | 20.06 | 20.02 | 20.03 | 19.93 | 0.10% | 69,487 |
| Jul 23, 2026 | 19.99 | 20.03 | 19.99 | 20.01 | 19.91 | -0.40% | 426,935 |
| Jul 22, 2026 | 20.10 | 20.14 | 20.08 | 20.09 | 19.99 | -0.22% | 32,169 |
| Jul 21, 2026 | 20.16 | 20.16 | 20.12 | 20.13 | 20.04 | -0.25% | 32,439 |
| Jul 20, 2026 | 20.24 | 20.24 | 20.17 | 20.18 | 20.09 | -0.36% | 35,237 |
| Jul 17, 2026 | 20.35 | 20.37 | 20.34 | 20.35 | 20.16 | 0.10% | 38,352 |
| Jul 16, 2026 | 20.30 | 20.34 | 20.30 | 20.33 | 20.14 | -0.12% | 71,377 |
| Jul 15, 2026 | 20.28 | 20.36 | 20.28 | 20.35 | 20.16 | 0.36% | 36,441 |
| Jul 14, 2026 | 20.26 | 20.30 | 20.25 | 20.28 | 20.09 | 0.31% | 36,708 |
| Jul 13, 2026 | 20.28 | 20.29 | 20.21 | 20.22 | 20.03 | -0.47% | 46,615 |
| Jul 10, 2026 | 20.35 | 20.35 | 20.29 | 20.31 | 20.12 | -0.15% | 131,067 |
| Jul 9, 2026 | 20.35 | 20.39 | 20.33 | 20.34 | 20.15 | 0.12% | 199,599 |
| Jul 8, 2026 | 20.32 | 20.33 | 20.27 | 20.32 | 20.13 | -0.20% | 242,925 |
| Jul 7, 2026 | 20.44 | 20.44 | 20.35 | 20.36 | 20.17 | -0.59% | 62,591 |
| Jul 6, 2026 | 20.46 | 20.48 | 20.44 | 20.48 | 20.29 | -0.05% | 127,791 |
| Jul 2, 2026 | 20.45 | 20.49 | 20.45 | 20.49 | 20.30 | 0.20% | 43,941 |
| Jul 1, 2026 | 20.43 | 20.47 | 20.41 | 20.44 | 20.26 | -0.13% | 75,866 |
| Jun 30, 2026 | 20.54 | 20.57 | 20.47 | 20.47 | 20.28 | -0.41% | 56,991 |
| Jun 29, 2026 | 20.55 | 20.57 | 20.53 | 20.56 | 20.37 | 0.10% | 104,393 |