BSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.29	19.30	19.22	19.27	19.27	-0.62%	108,128
Sep 25, 2026	19.37	19.40	19.31	19.39	19.39	0.15%	167,644
Sep 24, 2026	19.49	19.51	19.35	19.36	19.36	-0.67%	228,372
Sep 23, 2026	19.68	19.68	19.44	19.49	19.49	-1.12%	113,093
Sep 22, 2026	19.71	19.72	19.67	19.71	19.71	0.05%	106,492
Sep 21, 2026	19.70	19.71	19.67	19.70	19.70	-0.05%	2,232,278
Sep 18, 2026	19.72	19.73	19.69	19.71	19.71	-0.40%	1,711,982
Sep 17, 2026	19.77	19.79	19.75	19.79	19.79	0.56%	34,477
Sep 16, 2026	19.71	19.78	19.67	19.68	19.68	0.10%	270,205
Sep 15, 2026	19.65	19.67	19.63	19.66	19.66	-0.05%	422,122
Sep 14, 2026	19.66	19.73	19.64	19.67	19.67	-0.08%	447,044
Sep 11, 2026	19.76	19.77	19.68	19.68	19.68	-0.15%	109,265
Sep 10, 2026	19.79	19.79	19.70	19.71	19.71	-0.83%	77,653
Sep 9, 2026	19.93	19.93	19.86	19.88	19.88	-0.20%	51,409
Sep 8, 2026	19.93	19.95	19.91	19.92	19.92	-0.10%	93,412
Sep 4, 2026	19.92	19.96	19.92	19.94	19.94	0.05%	57,434
Sep 3, 2026	19.98	19.98	19.92	19.93	19.93	0.10%	116,511
Sep 2, 2026	19.91	19.91	19.89	19.91	19.91	0.10%	194,727
Sep 1, 2026	19.95	19.97	19.88	19.89	19.89	-0.47%	38,541
Aug 31, 2026	20.00	20.00	19.96	19.98	19.98	-0.18%	53,082
Aug 28, 2026	20.07	20.10	20.00	20.02	20.02	-0.30%	168,442
Aug 27, 2026	20.08	20.10	20.07	20.08	20.08	-0.05%	150,834
Aug 26, 2026	20.09	20.09	20.05	20.09	20.09	-0.17%	121,025
Aug 25, 2026	20.08	20.12	20.07	20.12	20.12	0.57%	70,754
Aug 24, 2026	20.01	20.03	19.99	20.01	20.01	0.22%	70,870
Aug 21, 2026	20.05	20.10	20.04	20.06	19.96	-0.10%	2,336,975
Aug 20, 2026	20.08	20.11	20.07	20.08	19.98	-0.45%	58,140
Aug 19, 2026	20.17	20.18	20.12	20.17	20.07	0.50%	51,917
Aug 18, 2026	19.99	20.07	19.99	20.07	19.97	0.15%	66,656
Aug 17, 2026	20.08	20.09	20.03	20.04	19.94	-0.40%	71,750
Aug 14, 2026	20.16	20.17	20.10	20.12	20.02	-0.27%	45,704
Aug 13, 2026	20.19	20.23	20.16	20.17	20.08	0.32%	20,301
Aug 12, 2026	20.15	20.15	20.10	20.11	20.01	0.15%	46,762
Aug 11, 2026	20.13	20.13	20.08	20.08	19.98	0.05%	34,758
Aug 10, 2026	20.12	20.12	20.06	20.07	19.97	-0.50%	27,994
Aug 7, 2026	20.20	20.21	20.15	20.17	20.07	0.15%	57,689
Aug 6, 2026	20.15	20.16	20.12	20.14	20.04	-0.35%	39,614
Aug 5, 2026	20.21	20.22	20.18	20.21	20.11	0.01%	26,294
Aug 4, 2026	20.17	20.21	20.17	20.20	20.11	0.58%	33,393
Aug 3, 2026	20.07	20.11	20.07	20.09	19.99	0.34%	33,818
Jul 31, 2026	20.04	20.04	19.99	20.02	19.92	-0.24%	164,225
Jul 30, 2026	20.03	20.09	20.03	20.07	19.97	0.20%	65,296
Jul 29, 2026	20.09	20.12	20.03	20.03	19.93	-0.45%	58,721
Jul 28, 2026	20.08	20.14	20.08	20.12	20.02	0.27%	82,512
Jul 27, 2026	20.07	20.08	20.06	20.06	19.97	0.18%	66,607
Jul 24, 2026	20.02	20.06	20.02	20.03	19.93	0.10%	69,487
Jul 23, 2026	19.99	20.03	19.99	20.01	19.91	-0.40%	426,935
Jul 22, 2026	20.10	20.14	20.08	20.09	19.99	-0.22%	32,169
Jul 21, 2026	20.16	20.16	20.12	20.13	20.04	-0.25%	32,439
Jul 20, 2026	20.24	20.24	20.17	20.18	20.09	-0.36%	35,237