BSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.63	19.63	19.58	19.58	19.58	-0.86%	8,483
Nov 9, 2026	19.78	19.78	19.73	19.75	19.75	0.08%	71,846
Nov 6, 2026	19.73	19.78	19.72	19.74	19.74	-0.15%	82,305
Nov 5, 2026	19.69	19.77	19.69	19.77	19.77	0.20%	68,799
Nov 4, 2026	19.65	19.74	19.61	19.73	19.72	0.64%	87,535
Nov 3, 2026	19.58	19.61	19.54	19.60	19.60	-0.03%	47,314
Nov 2, 2026	19.64	19.68	19.60	19.61	19.61	-	93,221
Oct 30, 2026	19.62	19.63	19.58	19.61	19.61	0.14%	55,516
Oct 29, 2026	19.55	19.62	19.53	19.58	19.58	0.20%	115,283
Oct 28, 2026	19.59	19.61	19.51	19.54	19.54	-0.18%	98,498
Oct 27, 2026	19.55	19.58	19.54	19.58	19.58	0.20%	75,542
Oct 26, 2026	19.55	19.59	19.52	19.54	19.54	0.15%	69,769
Oct 23, 2026	19.55	19.55	19.49	19.51	19.51	-0.41%	155,809
Oct 22, 2026	19.46	19.61	19.46	19.59	19.59	1.08%	389,911
Oct 21, 2026	19.41	19.44	19.34	19.38	19.38	-0.05%	110,745
Oct 20, 2026	19.38	19.45	19.34	19.39	19.39	0.23%	460,364
Oct 19, 2026	19.43	19.43	19.32	19.34	19.34	-0.49%	188,213
Oct 16, 2026	19.50	19.56	19.47	19.52	19.44	-0.05%	214,463
Oct 15, 2026	19.55	19.56	19.49	19.53	19.45	0.72%	134,880
Oct 14, 2026	19.25	19.40	19.25	19.39	19.31	0.05%	91,438
Oct 13, 2026	19.43	19.43	19.35	19.38	19.30	0.05%	142,992
Oct 12, 2026	19.33	19.38	19.33	19.37	19.29	0.10%	47,927
Oct 9, 2026	19.34	19.36	19.32	19.35	19.27	-0.13%	115,432
Oct 8, 2026	19.28	19.37	19.27	19.37	19.29	0.39%	275,645
Oct 7, 2026	19.18	19.32	19.18	19.30	19.22	-	88,196
Oct 6, 2026	19.28	19.33	19.26	19.30	19.22	0.31%	97,975
Oct 5, 2026	19.22	19.25	19.18	19.24	19.16	-	298,632
Oct 2, 2026	19.34	19.36	19.22	19.24	19.16	-0.23%	98,557
Oct 1, 2026	19.18	19.31	19.14	19.28	19.20	0.27%	199,719
Sep 30, 2026	19.28	19.29	19.20	19.23	19.15	-0.14%	122,763
Sep 29, 2026	19.29	19.29	19.20	19.26	19.18	-0.05%	81,711
Sep 28, 2026	19.29	19.30	19.22	19.27	19.19	-0.62%	108,128
Sep 25, 2026	19.37	19.40	19.31	19.39	19.31	0.15%	167,644
Sep 24, 2026	19.49	19.51	19.35	19.36	19.28	-0.67%	228,372
Sep 23, 2026	19.68	19.68	19.44	19.49	19.41	-1.12%	113,093
Sep 22, 2026	19.71	19.72	19.67	19.71	19.62	0.05%	106,492
Sep 21, 2026	19.70	19.71	19.67	19.70	19.62	0.34%	2,232,279
Sep 18, 2026	19.72	19.73	19.69	19.71	19.55	-0.40%	1,711,982
Sep 17, 2026	19.77	19.79	19.75	19.79	19.63	0.56%	34,477
Sep 16, 2026	19.71	19.78	19.67	19.68	19.52	0.10%	270,205
Sep 15, 2026	19.65	19.67	19.63	19.66	19.50	-0.05%	422,122
Sep 14, 2026	19.66	19.73	19.64	19.67	19.51	-0.08%	447,044
Sep 11, 2026	19.76	19.77	19.68	19.68	19.52	-0.15%	109,265
Sep 10, 2026	19.79	19.79	19.70	19.71	19.55	-0.83%	77,653
Sep 9, 2026	19.93	19.93	19.86	19.88	19.72	-0.20%	51,409
Sep 8, 2026	19.93	19.95	19.91	19.92	19.76	-0.10%	93,412
Sep 4, 2026	19.92	19.96	19.92	19.94	19.78	0.05%	57,434
Sep 3, 2026	19.98	19.98	19.92	19.93	19.77	0.10%	116,511
Sep 2, 2026	19.91	19.91	19.89	19.91	19.75	0.10%	194,727
Sep 1, 2026	19.95	19.97	19.88	19.89	19.73	-0.47%	38,541