BSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.12	20.12	20.06	20.07	20.07	-0.50%	27,994
Aug 7, 2026	20.20	20.21	20.15	20.17	20.17	0.15%	57,689
Aug 6, 2026	20.15	20.16	20.12	20.14	20.14	-0.35%	39,614
Aug 5, 2026	20.21	20.22	20.18	20.21	20.21	0.01%	26,294
Aug 4, 2026	20.17	20.21	20.17	20.20	20.20	0.58%	33,393
Aug 3, 2026	20.07	20.11	20.07	20.09	20.09	0.34%	33,818
Jul 31, 2026	20.04	20.04	19.99	20.02	20.02	-0.24%	164,225
Jul 30, 2026	20.03	20.09	20.03	20.07	20.07	0.20%	65,296
Jul 29, 2026	20.09	20.12	20.03	20.03	20.03	-0.45%	58,721
Jul 28, 2026	20.08	20.14	20.08	20.12	20.12	0.27%	82,512
Jul 27, 2026	20.07	20.08	20.06	20.06	20.06	0.18%	66,607
Jul 24, 2026	20.02	20.06	20.02	20.03	20.03	0.10%	69,487
Jul 23, 2026	19.99	20.03	19.99	20.01	20.01	-0.40%	426,935
Jul 22, 2026	20.10	20.14	20.08	20.09	20.09	-0.22%	32,169
Jul 21, 2026	20.16	20.16	20.12	20.13	20.13	-0.25%	32,439
Jul 20, 2026	20.24	20.24	20.17	20.18	20.18	-0.36%	35,237
Jul 17, 2026	20.35	20.37	20.34	20.35	20.25	0.10%	38,352
Jul 16, 2026	20.30	20.34	20.30	20.33	20.23	-0.12%	71,377
Jul 15, 2026	20.28	20.36	20.28	20.35	20.26	0.36%	36,441
Jul 14, 2026	20.26	20.30	20.25	20.28	20.19	0.31%	36,708
Jul 13, 2026	20.28	20.29	20.21	20.22	20.12	-0.47%	46,615
Jul 10, 2026	20.35	20.35	20.29	20.31	20.22	-0.15%	131,067
Jul 9, 2026	20.35	20.39	20.33	20.34	20.25	0.12%	199,599
Jul 8, 2026	20.32	20.33	20.27	20.32	20.22	-0.20%	242,925
Jul 7, 2026	20.44	20.44	20.35	20.36	20.26	-0.59%	62,591
Jul 6, 2026	20.46	20.48	20.44	20.48	20.38	-0.05%	127,791
Jul 2, 2026	20.45	20.49	20.45	20.49	20.39	0.20%	43,941
Jul 1, 2026	20.43	20.47	20.41	20.44	20.35	-0.13%	75,866
Jun 30, 2026	20.54	20.57	20.47	20.47	20.38	-0.41%	56,991
Jun 29, 2026	20.55	20.57	20.53	20.56	20.46	0.10%	104,393
Jun 26, 2026	20.50	20.55	20.48	20.54	20.44	0.14%	59,064
Jun 25, 2026	20.53	20.53	20.50	20.51	20.41	0.05%	41,822
Jun 24, 2026	20.48	20.52	20.47	20.50	20.40	0.49%	189,306
Jun 23, 2026	20.38	20.43	20.38	20.40	20.30	0.10%	58,204
Jun 22, 2026	20.37	20.38	20.35	20.38	20.28	-0.26%	63,268
Jun 18, 2026	20.56	20.57	20.52	20.52	20.34	0.33%	46,740
Jun 17, 2026	20.53	20.59	20.45	20.45	20.27	-0.52%	56,628
Jun 16, 2026	20.53	20.58	20.52	20.56	20.38	0.19%	43,891
Jun 15, 2026	20.56	20.57	20.51	20.52	20.34	0.10%	82,801
Jun 12, 2026	20.48	20.50	20.44	20.50	20.32	-0.15%	268,390
Jun 11, 2026	20.41	20.54	20.40	20.53	20.35	0.74%	43,319
Jun 10, 2026	20.41	20.42	20.35	20.38	20.20	-0.20%	35,164
Jun 9, 2026	20.39	20.42	20.36	20.42	20.24	0.29%	50,111
Jun 8, 2026	20.42	20.42	20.35	20.36	20.18	-0.10%	61,745
Jun 5, 2026	20.42	20.42	20.37	20.38	20.20	-0.59%	53,145
Jun 4, 2026	20.50	20.52	20.49	20.50	20.32	0.15%	68,378
Jun 3, 2026	20.45	20.48	20.44	20.47	20.29	-0.24%	64,109
Jun 2, 2026	20.55	20.55	20.50	20.52	20.34	0.05%	214,067
Jun 1, 2026	20.45	20.51	20.43	20.51	20.33	-0.15%	48,131
May 29, 2026	20.52	20.56	20.51	20.54	20.36	0.15%	69,235