BSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.28	20.29	20.21	20.22	20.22	-0.47%	46,615
Jul 10, 2026	20.35	20.35	20.29	20.31	20.31	-0.15%	131,067
Jul 9, 2026	20.35	20.39	20.33	20.34	20.34	0.12%	199,599
Jul 8, 2026	20.32	20.33	20.27	20.32	20.32	-0.20%	242,925
Jul 7, 2026	20.44	20.44	20.35	20.36	20.36	-0.59%	62,591
Jul 6, 2026	20.46	20.48	20.44	20.48	20.48	-0.05%	127,791
Jul 2, 2026	20.45	20.49	20.45	20.49	20.49	0.20%	43,941
Jul 1, 2026	20.43	20.47	20.41	20.44	20.44	-0.13%	75,866
Jun 30, 2026	20.54	20.57	20.47	20.47	20.47	-0.41%	56,991
Jun 29, 2026	20.55	20.57	20.53	20.56	20.56	0.10%	104,393
Jun 26, 2026	20.50	20.55	20.48	20.54	20.54	0.14%	59,064
Jun 25, 2026	20.53	20.53	20.50	20.51	20.51	0.05%	41,822
Jun 24, 2026	20.48	20.52	20.47	20.50	20.50	0.49%	189,306
Jun 23, 2026	20.38	20.43	20.38	20.40	20.40	0.10%	58,204
Jun 22, 2026	20.37	20.38	20.35	20.38	20.38	-0.26%	63,268
Jun 18, 2026	20.56	20.57	20.52	20.52	20.43	0.33%	46,740
Jun 17, 2026	20.53	20.59	20.45	20.45	20.36	-0.52%	56,628
Jun 16, 2026	20.53	20.58	20.52	20.56	20.47	0.19%	43,891
Jun 15, 2026	20.56	20.57	20.51	20.52	20.43	0.10%	82,801
Jun 12, 2026	20.48	20.50	20.44	20.50	20.41	-0.15%	268,390
Jun 11, 2026	20.41	20.54	20.40	20.53	20.44	0.74%	43,319
Jun 10, 2026	20.41	20.42	20.35	20.38	20.29	-0.20%	35,164
Jun 9, 2026	20.39	20.42	20.36	20.42	20.33	0.29%	50,111
Jun 8, 2026	20.42	20.42	20.35	20.36	20.27	-0.10%	61,745
Jun 5, 2026	20.42	20.42	20.37	20.38	20.29	-0.59%	53,145
Jun 4, 2026	20.50	20.52	20.49	20.50	20.41	0.15%	68,378
Jun 3, 2026	20.45	20.48	20.44	20.47	20.38	-0.24%	64,109
Jun 2, 2026	20.55	20.55	20.50	20.52	20.43	0.05%	214,067
Jun 1, 2026	20.45	20.51	20.43	20.51	20.42	-0.15%	48,131
May 29, 2026	20.52	20.56	20.51	20.54	20.45	0.15%	69,235
May 28, 2026	20.46	20.52	20.44	20.51	20.42	0.20%	72,809
May 27, 2026	20.45	20.48	20.44	20.47	20.38	0.15%	71,686
May 26, 2026	20.45	20.45	20.41	20.43	20.35	0.39%	89,011
May 22, 2026	20.37	20.38	20.31	20.36	20.27	0.20%	156,720
May 21, 2026	20.23	20.33	20.21	20.32	20.23	0.10%	221,191
May 20, 2026	20.15	20.31	20.14	20.30	20.21	0.84%	235,192
May 19, 2026	20.15	20.18	20.11	20.13	20.04	-0.60%	91,799
May 18, 2026	20.30	20.32	20.22	20.25	20.16	-0.14%	66,227
May 15, 2026	20.38	20.39	20.36	20.36	20.19	-0.65%	33,026
May 14, 2026	20.56	20.56	20.50	20.50	20.32	-0.05%	62,600
May 13, 2026	20.50	20.52	20.47	20.51	20.33	-	40,841
May 12, 2026	20.52	20.52	20.49	20.51	20.33	-0.29%	258,573
May 11, 2026	20.59	20.60	20.56	20.57	20.39	-0.24%	47,564
May 8, 2026	20.61	20.64	20.60	20.62	20.44	0.39%	42,624
May 7, 2026	20.65	20.65	20.53	20.54	20.36	-0.43%	54,153
May 6, 2026	20.61	20.64	20.60	20.62	20.45	0.48%	73,318
May 5, 2026	20.51	20.55	20.49	20.53	20.35	0.29%	37,425
May 4, 2026	20.50	20.50	20.41	20.47	20.29	-0.34%	86,662
May 1, 2026	20.53	20.59	20.51	20.54	20.36	0.19%	208,882
Apr 30, 2026	20.52	20.54	20.48	20.50	20.32	0.11%	116,027