Invesco BulletShares 2035 Corporate Bond ETF (BSCZ)
NASDAQ: BSCZ · Real-Time Price · USD
19.39
+0.05 (0.26%)
At close: Oct 20, 2026, 4:00 PM EDT
19.39
0.00 (-0.03%)
After-hours: Oct 20, 2026, 4:15 PM EDT
BSCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 19.38 | 19.45 | 19.34 | 19.39 | 19.39 | 0.26% | 460,364 |
| Oct 19, 2026 | 19.43 | 19.43 | 19.32 | 19.34 | 19.34 | -0.49% | 188,213 |
| Oct 16, 2026 | 19.50 | 19.56 | 19.47 | 19.52 | 19.44 | -0.05% | 214,463 |
| Oct 15, 2026 | 19.55 | 19.56 | 19.49 | 19.53 | 19.45 | 0.72% | 134,880 |
| Oct 14, 2026 | 19.25 | 19.40 | 19.25 | 19.39 | 19.31 | 0.05% | 91,438 |
| Oct 13, 2026 | 19.43 | 19.43 | 19.35 | 19.38 | 19.30 | 0.05% | 142,992 |
| Oct 12, 2026 | 19.33 | 19.38 | 19.33 | 19.37 | 19.29 | 0.10% | 47,927 |
| Oct 9, 2026 | 19.34 | 19.36 | 19.32 | 19.35 | 19.27 | -0.13% | 115,432 |
| Oct 8, 2026 | 19.28 | 19.37 | 19.27 | 19.37 | 19.29 | 0.39% | 275,645 |
| Oct 7, 2026 | 19.18 | 19.32 | 19.18 | 19.30 | 19.22 | - | 88,196 |
| Oct 6, 2026 | 19.28 | 19.33 | 19.26 | 19.30 | 19.22 | 0.31% | 97,975 |
| Oct 5, 2026 | 19.22 | 19.25 | 19.18 | 19.24 | 19.16 | - | 298,632 |
| Oct 2, 2026 | 19.34 | 19.36 | 19.22 | 19.24 | 19.16 | -0.23% | 98,557 |
| Oct 1, 2026 | 19.18 | 19.31 | 19.14 | 19.28 | 19.20 | 0.27% | 199,719 |
| Sep 30, 2026 | 19.28 | 19.29 | 19.20 | 19.23 | 19.15 | -0.14% | 122,763 |
| Sep 29, 2026 | 19.29 | 19.29 | 19.20 | 19.26 | 19.18 | -0.05% | 81,711 |
| Sep 28, 2026 | 19.29 | 19.30 | 19.22 | 19.27 | 19.19 | -0.62% | 108,128 |
| Sep 25, 2026 | 19.37 | 19.40 | 19.31 | 19.39 | 19.31 | 0.15% | 167,644 |
| Sep 24, 2026 | 19.49 | 19.51 | 19.35 | 19.36 | 19.28 | -0.67% | 228,372 |
| Sep 23, 2026 | 19.68 | 19.68 | 19.44 | 19.49 | 19.41 | -1.12% | 113,093 |
| Sep 22, 2026 | 19.71 | 19.72 | 19.67 | 19.71 | 19.62 | 0.05% | 106,492 |
| Sep 21, 2026 | 19.70 | 19.71 | 19.67 | 19.70 | 19.62 | 0.34% | 2,232,279 |
| Sep 18, 2026 | 19.72 | 19.73 | 19.69 | 19.71 | 19.55 | -0.40% | 1,711,982 |
| Sep 17, 2026 | 19.77 | 19.79 | 19.75 | 19.79 | 19.63 | 0.56% | 34,477 |
| Sep 16, 2026 | 19.71 | 19.78 | 19.67 | 19.68 | 19.52 | 0.10% | 270,205 |
| Sep 15, 2026 | 19.65 | 19.67 | 19.63 | 19.66 | 19.50 | -0.05% | 422,122 |
| Sep 14, 2026 | 19.66 | 19.73 | 19.64 | 19.67 | 19.51 | -0.08% | 447,044 |
| Sep 11, 2026 | 19.76 | 19.77 | 19.68 | 19.68 | 19.52 | -0.15% | 109,265 |
| Sep 10, 2026 | 19.79 | 19.79 | 19.70 | 19.71 | 19.55 | -0.83% | 77,653 |
| Sep 9, 2026 | 19.93 | 19.93 | 19.86 | 19.88 | 19.72 | -0.20% | 51,409 |
| Sep 8, 2026 | 19.93 | 19.95 | 19.91 | 19.92 | 19.76 | -0.10% | 93,412 |
| Sep 4, 2026 | 19.92 | 19.96 | 19.92 | 19.94 | 19.78 | 0.05% | 57,434 |
| Sep 3, 2026 | 19.98 | 19.98 | 19.92 | 19.93 | 19.77 | 0.10% | 116,511 |
| Sep 2, 2026 | 19.91 | 19.91 | 19.89 | 19.91 | 19.75 | 0.10% | 194,727 |
| Sep 1, 2026 | 19.95 | 19.97 | 19.88 | 19.89 | 19.73 | -0.47% | 38,541 |
| Aug 31, 2026 | 20.00 | 20.00 | 19.96 | 19.98 | 19.82 | -0.18% | 53,082 |
| Aug 28, 2026 | 20.07 | 20.10 | 20.00 | 20.02 | 19.86 | -0.30% | 168,442 |
| Aug 27, 2026 | 20.08 | 20.10 | 20.07 | 20.08 | 19.92 | -0.05% | 150,834 |
| Aug 26, 2026 | 20.09 | 20.09 | 20.05 | 20.09 | 19.93 | -0.17% | 121,025 |
| Aug 25, 2026 | 20.08 | 20.12 | 20.07 | 20.12 | 19.96 | 0.57% | 70,754 |
| Aug 24, 2026 | 20.01 | 20.03 | 19.99 | 20.01 | 19.85 | 0.22% | 70,870 |
| Aug 21, 2026 | 20.05 | 20.10 | 20.04 | 20.06 | 19.80 | -0.10% | 2,336,975 |
| Aug 20, 2026 | 20.08 | 20.11 | 20.07 | 20.08 | 19.82 | -0.45% | 58,140 |
| Aug 19, 2026 | 20.17 | 20.18 | 20.12 | 20.17 | 19.91 | 0.50% | 51,917 |
| Aug 18, 2026 | 19.99 | 20.07 | 19.99 | 20.07 | 19.81 | 0.15% | 66,656 |
| Aug 17, 2026 | 20.08 | 20.09 | 20.03 | 20.04 | 19.78 | -0.40% | 71,750 |
| Aug 14, 2026 | 20.16 | 20.17 | 20.10 | 20.12 | 19.86 | -0.27% | 45,704 |
| Aug 13, 2026 | 20.19 | 20.23 | 20.16 | 20.17 | 19.92 | 0.32% | 20,301 |
| Aug 12, 2026 | 20.15 | 20.15 | 20.10 | 20.11 | 19.85 | 0.15% | 46,762 |
| Aug 11, 2026 | 20.13 | 20.13 | 20.08 | 20.08 | 19.82 | 0.05% | 34,758 |