BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.61	49.85	49.61	49.82	49.82	0.44%	6,285
Jan 8, 2026	49.60	49.61	49.59	49.60	49.60	-0.08%	5,260
Jan 7, 2026	49.76	49.76	49.58	49.64	49.64	-0.04%	8,238
Jan 6, 2026	49.49	49.71	49.49	49.66	49.66	0.36%	11,012
Jan 5, 2026	49.58	49.61	49.47	49.48	49.48	0.32%	7,319
Jan 2, 2026	49.27	49.34	49.24	49.32	49.32	0.14%	25,920
Dec 31, 2025	49.39	49.39	49.25	49.25	49.25	-0.40%	4,246
Dec 30, 2025	49.50	49.56	49.45	49.45	49.45	-0.06%	4,800
Dec 29, 2025	49.53	49.56	49.44	49.48	49.48	-0.25%	4,680
Dec 26, 2025	49.58	49.60	49.56	49.60	49.60	0.06%	1,535
Dec 24, 2025	49.53	49.63	49.52	49.57	49.57	0.20%	3,895
Dec 23, 2025	49.41	49.52	49.39	49.47	49.47	0.24%	14,868
Dec 22, 2025	49.29	49.40	49.29	49.35	49.35	0.45%	9,455
Dec 19, 2025	49.14	49.23	49.08	49.13	49.13	0.57%	11,120
Dec 18, 2025	48.91	49.11	48.82	48.85	48.85	0.54%	37,762
Dec 17, 2025	48.68	48.69	48.59	48.59	48.59	-0.77%	4,624
Dec 16, 2025	48.89	49.03	48.83	48.97	48.97	-0.07%	4,701
Dec 15, 2025	49.06	49.08	49.00	49.00	49.00	-0.10%	10,674
Dec 12, 2025	48.90	49.05	48.90	49.05	49.05	-0.45%	5,295
Dec 11, 2025	49.08	49.37	49.08	49.27	49.27	0.07%	4,476
Dec 10, 2025	48.97	49.31	48.97	49.24	49.24	0.50%	4,542
Dec 9, 2025	49.12	49.13	48.99	48.99	48.99	-	5,677
Dec 8, 2025	49.15	49.15	48.95	48.99	48.99	-0.29%	4,286
Dec 5, 2025	49.17	49.17	49.09	49.13	49.13	0.12%	8,568
Dec 4, 2025	48.96	49.07	48.96	49.07	49.07	0.14%	8,230
Dec 3, 2025	48.92	49.10	48.92	49.00	49.00	0.17%	4,625
Dec 2, 2025	48.96	48.99	48.83	48.92	48.92	0.20%	6,733
Dec 1, 2025	48.88	48.99	48.82	48.82	48.82	-0.31%	10,190
Nov 28, 2025	48.93	49.01	48.91	48.97	48.97	0.37%	2,259
Nov 26, 2025	48.72	48.88	48.72	48.79	48.79	0.43%	8,962
Nov 25, 2025	48.56	48.62	48.53	48.58	48.58	0.56%	5,062
Nov 24, 2025	48.25	48.35	48.25	48.31	48.31	0.96%	3,834
Nov 21, 2025	47.57	48.06	47.49	47.85	47.85	0.68%	5,901
Nov 20, 2025	48.60	48.61	47.53	47.53	47.53	-1.01%	11,025
Nov 19, 2025	48.15	48.15	47.90	48.01	48.01	0.33%	2,823
Nov 18, 2025	47.85	48.08	47.85	47.85	47.85	-0.44%	7,930
Nov 17, 2025	48.26	48.45	47.98	48.06	48.06	-0.67%	13,921
Nov 14, 2025	48.20	48.54	48.20	48.38	48.38	0.02%	9,663
Nov 13, 2025	48.71	48.71	48.34	48.37	48.37	-0.90%	11,286
Nov 12, 2025	48.90	48.90	48.77	48.81	48.81	-0.05%	3,979
Nov 11, 2025	48.60	48.87	48.60	48.83	48.83	0.12%	5,313
Nov 10, 2025	48.77	48.80	48.58	48.77	48.77	0.92%	2,249
Nov 7, 2025	48.20	48.33	48.00	48.33	48.33	-	6,884
Nov 6, 2025	48.45	48.45	48.28	48.33	48.33	-0.67%	4,205
Nov 5, 2025	48.39	48.78	48.39	48.66	48.66	0.29%	3,764
Nov 4, 2025	48.45	48.62	48.45	48.51	48.51	-0.51%	10,817
Nov 3, 2025	48.86	48.86	48.74	48.76	48.76	0.06%	7,685
Oct 31, 2025	48.89	48.89	48.72	48.73	48.73	0.12%	5,362
Oct 30, 2025	48.88	48.91	48.67	48.67	48.67	-0.56%	6,156
Oct 29, 2025	49.03	49.09	48.87	48.95	48.95	-0.07%	25,045