BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	47.57	48.06	47.49	47.85	47.85	0.68%	5,901
Nov 20, 2025	48.60	48.61	47.53	47.53	47.53	-1.01%	11,025
Nov 19, 2025	48.15	48.15	47.90	48.01	48.01	0.33%	2,823
Nov 18, 2025	47.85	48.08	47.85	47.85	47.85	-0.44%	7,930
Nov 17, 2025	48.26	48.45	47.98	48.06	48.06	-0.67%	13,921
Nov 14, 2025	48.20	48.54	48.20	48.38	48.38	0.02%	9,663
Nov 13, 2025	48.71	48.71	48.34	48.37	48.37	-0.90%	11,286
Nov 12, 2025	48.90	48.90	48.77	48.81	48.81	-0.05%	3,979
Nov 11, 2025	48.60	48.87	48.60	48.83	48.83	0.12%	5,313
Nov 10, 2025	48.77	48.80	48.58	48.77	48.77	0.92%	2,249
Nov 7, 2025	48.20	48.33	48.00	48.33	48.33	-	6,884
Nov 6, 2025	48.45	48.45	48.28	48.33	48.33	-0.67%	4,205
Nov 5, 2025	48.39	48.78	48.39	48.66	48.66	0.29%	3,764
Nov 4, 2025	48.45	48.62	48.45	48.51	48.51	-0.51%	10,817
Nov 3, 2025	48.86	48.86	48.74	48.76	48.76	0.06%	7,685
Oct 31, 2025	48.89	48.89	48.72	48.73	48.73	0.12%	5,362
Oct 30, 2025	48.88	48.91	48.67	48.67	48.67	-0.56%	6,156
Oct 29, 2025	49.03	49.09	48.87	48.95	48.95	-0.07%	25,045
Oct 28, 2025	49.02	49.11	48.95	48.98	48.98	0.02%	9,873
Oct 27, 2025	48.97	49.06	48.90	48.97	48.97	0.62%	12,105
Oct 24, 2025	48.68	48.80	48.67	48.67	48.67	0.43%	6,068
Oct 23, 2025	48.48	48.59	48.46	48.46	48.46	0.19%	2,857
Oct 22, 2025	48.48	48.52	48.19	48.37	48.37	-0.33%	10,419
Oct 21, 2025	48.47	48.58	48.41	48.53	48.53	0.19%	5,696
Oct 20, 2025	48.42	48.55	48.42	48.44	48.44	0.54%	5,438
Oct 17, 2025	47.84	48.19	47.84	48.18	48.18	0.55%	3,911
Oct 16, 2025	48.23	48.23	47.79	47.92	47.92	-0.38%	4,298
Oct 15, 2025	48.36	48.36	47.98	48.10	48.10	0.27%	13,366
Oct 14, 2025	47.69	48.19	47.69	47.97	47.97	-0.22%	5,031
Oct 13, 2025	48.01	48.12	47.98	48.08	48.08	0.91%	3,223
Oct 10, 2025	48.21	48.21	47.64	47.64	47.64	-1.63%	21,118
Oct 9, 2025	48.52	48.52	48.29	48.43	48.43	-0.23%	12,201
Oct 8, 2025	48.41	48.54	48.41	48.54	48.54	0.38%	15,137
Oct 7, 2025	48.51	48.51	48.25	48.36	48.36	-0.23%	4,770
Oct 6, 2025	48.47	48.50	48.41	48.47	48.47	0.17%	44,119
Oct 3, 2025	48.50	48.55	48.33	48.39	48.39	0.02%	9,651
Oct 2, 2025	48.39	48.47	48.37	48.38	48.38	-0.06%	4,945
Oct 1, 2025	48.21	48.47	48.18	48.41	48.41	0.26%	50,504
Sep 30, 2025	48.07	48.29	48.07	48.29	48.29	0.28%	272,082
Sep 29, 2025	48.18	48.25	48.09	48.15	48.15	0.14%	10,325
Sep 26, 2025	48.09	48.12	47.86	48.09	48.09	0.33%	10,929
Sep 25, 2025	47.79	47.97	47.79	47.93	47.93	-0.23%	15,275
Sep 24, 2025	48.22	48.22	47.94	48.04	48.04	-0.04%	54,186
Sep 23, 2025	48.18	48.29	48.01	48.06	48.06	-0.39%	479,540
Sep 22, 2025	48.13	48.31	48.11	48.25	48.25	0.20%	32,381
Sep 19, 2025	48.07	48.19	48.01	48.15	48.15	0.19%	9,279
Sep 18, 2025	47.99	48.13	47.99	48.06	48.06	0.31%	49,264
Sep 17, 2025	47.93	48.00	47.75	47.91	47.91	-	43,150
Sep 16, 2025	47.85	47.98	47.85	47.91	47.91	-0.13%	13,546
Sep 15, 2025	47.99	47.99	47.87	47.97	47.97	0.23%	29,864