Skip to main content
logo
Innovator U.S. Equity Buffer ETF - September (BSEP)
BATS: BSEP · Real-Time Price · USD
49.75
+0.63 (1.28%)
At close: Feb 6, 2026, 4:00 PM EST
49.75
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST

BSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202649.3049.7749.3049.7549.751.28%5,840
Feb 5, 202649.2849.3449.1249.1249.12-0.77%8,148
Feb 4, 202649.6849.6849.5049.5049.50-0.30%3,255
Feb 3, 202649.4749.6549.4749.6549.65-0.53%594
Feb 2, 202649.6549.9949.6549.9249.920.35%6,526
Jan 30, 202649.7849.8049.6349.7449.74-0.27%3,764
Jan 29, 202649.8249.8849.4849.8849.88-0.21%5,788
Jan 28, 202649.9149.9849.8749.9849.980.18%7,029
Jan 27, 202649.9149.9649.8849.8949.890.18%24,780
Jan 26, 202649.6849.8749.6849.8049.800.22%7,376
Jan 23, 202649.6249.7349.6149.6949.690.05%6,550
Jan 22, 202649.5949.7549.5949.6749.670.32%5,090
Jan 21, 202649.2249.6149.2249.5149.510.85%6,363
Jan 20, 202649.3349.4349.0949.0949.09-1.34%6,176
Jan 16, 202649.7949.8149.7449.7649.760.12%7,246
Jan 15, 202649.8249.9149.7049.7049.70-0.04%24,222
Jan 14, 202649.6249.7249.4849.7249.72-0.16%6,966
Jan 13, 202649.8249.8249.7149.8049.80-0.14%3,412
Jan 12, 202649.7949.8749.7849.8749.870.10%46,160
Jan 9, 202649.6149.8549.6149.8249.820.44%6,285
Jan 8, 202649.6049.6149.5949.6049.60-0.08%5,260
Jan 7, 202649.7649.7649.5849.6449.64-0.04%8,238
Jan 6, 202649.4949.7149.4949.6649.660.36%11,012
Jan 5, 202649.5849.6149.4749.4849.480.32%7,319
Jan 2, 202649.2749.3449.2449.3249.320.14%25,920
Dec 31, 202549.3949.3949.2549.2549.25-0.40%4,246
Dec 30, 202549.5049.5649.4549.4549.45-0.06%4,800
Dec 29, 202549.5349.5649.4449.4849.48-0.25%4,680
Dec 26, 202549.5849.6049.5649.6049.600.06%1,535
Dec 24, 202549.5349.6349.5249.5749.570.20%3,895
Dec 23, 202549.4149.5249.3949.4749.470.24%14,868
Dec 22, 202549.2949.4049.2949.3549.350.45%9,455
Dec 19, 202549.1449.2349.0849.1349.130.57%11,120
Dec 18, 202548.9149.1148.8248.8548.850.54%37,762
Dec 17, 202548.6848.6948.5948.5948.59-0.77%4,624
Dec 16, 202548.8949.0348.8348.9748.97-0.07%4,701
Dec 15, 202549.0649.0849.0049.0049.00-0.10%10,674
Dec 12, 202548.9049.0548.9049.0549.05-0.45%5,295
Dec 11, 202549.0849.3749.0849.2749.270.07%4,476
Dec 10, 202548.9749.3148.9749.2449.240.50%4,542
Dec 9, 202549.1249.1348.9948.9948.99-5,677
Dec 8, 202549.1549.1548.9548.9948.99-0.29%4,286
Dec 5, 202549.1749.1749.0949.1349.130.12%8,568
Dec 4, 202548.9649.0748.9649.0749.070.14%8,230
Dec 3, 202548.9249.1048.9249.0049.000.17%4,625
Dec 2, 202548.9648.9948.8348.9248.920.20%6,733
Dec 1, 202548.8848.9948.8248.8248.82-0.31%10,190
Nov 28, 202548.9349.0148.9148.9748.970.37%2,259
Nov 26, 202548.7248.8848.7248.7948.790.43%8,962
Nov 25, 202548.5648.6248.5348.5848.580.56%5,062