BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	49.74	49.85	49.74	49.85	49.85	-0.10%	1,614
Feb 25, 2026	49.87	49.92	49.86	49.90	49.90	0.50%	6,139
Feb 24, 2026	49.30	49.68	49.30	49.65	49.65	0.51%	3,018
Feb 23, 2026	49.43	49.45	49.35	49.40	49.40	-0.62%	2,270
Feb 20, 2026	49.66	49.71	49.56	49.71	49.71	0.42%	6,747
Feb 19, 2026	49.52	49.52	49.44	49.50	49.50	-0.16%	606,922
Feb 18, 2026	49.64	49.79	49.54	49.58	49.58	0.38%	92,929
Feb 17, 2026	49.19	49.51	49.13	49.39	49.39	0.12%	8,819
Feb 13, 2026	49.38	49.60	49.29	49.33	49.33	0.06%	8,556
Feb 12, 2026	49.54	49.60	49.30	49.30	49.30	-1.04%	4,391
Feb 11, 2026	49.89	50.03	49.74	49.82	49.82	0.02%	6,418
Feb 10, 2026	49.91	49.98	49.81	49.81	49.81	-0.16%	4,088
Feb 9, 2026	49.76	49.96	49.76	49.89	49.89	0.28%	7,084
Feb 6, 2026	49.30	49.77	49.30	49.75	49.75	1.28%	5,840
Feb 5, 2026	49.28	49.34	49.12	49.12	49.12	-0.77%	8,148
Feb 4, 2026	49.68	49.71	49.50	49.50	49.50	-0.30%	7,119
Feb 3, 2026	49.81	49.81	49.47	49.65	49.65	-0.53%	6,771
Feb 2, 2026	49.65	49.99	49.65	49.92	49.92	0.35%	6,526
Jan 30, 2026	49.78	49.80	49.63	49.74	49.74	-0.27%	3,764
Jan 29, 2026	49.82	49.88	49.48	49.88	49.88	-0.21%	5,788
Jan 28, 2026	49.91	49.98	49.87	49.98	49.98	0.18%	7,029
Jan 27, 2026	49.91	49.96	49.88	49.89	49.89	0.18%	24,780
Jan 26, 2026	49.68	49.87	49.68	49.80	49.80	0.22%	7,376
Jan 23, 2026	49.62	49.73	49.61	49.69	49.69	0.05%	6,550
Jan 22, 2026	49.59	49.75	49.59	49.67	49.67	0.32%	5,090
Jan 21, 2026	49.22	49.61	49.22	49.51	49.51	0.85%	6,363
Jan 20, 2026	49.33	49.43	49.09	49.09	49.09	-1.34%	6,176
Jan 16, 2026	49.79	49.81	49.74	49.76	49.76	0.12%	7,246
Jan 15, 2026	49.82	49.91	49.70	49.70	49.70	-0.04%	24,222
Jan 14, 2026	49.62	49.72	49.48	49.72	49.72	-0.16%	6,966
Jan 13, 2026	49.82	49.82	49.71	49.80	49.80	-0.14%	3,412
Jan 12, 2026	49.79	49.87	49.78	49.87	49.87	0.10%	46,160
Jan 9, 2026	49.61	49.85	49.61	49.82	49.82	0.44%	6,285
Jan 8, 2026	49.60	49.61	49.59	49.60	49.60	-0.08%	5,260
Jan 7, 2026	49.76	49.76	49.58	49.64	49.64	-0.04%	8,238
Jan 6, 2026	49.49	49.71	49.49	49.66	49.66	0.36%	11,012
Jan 5, 2026	49.58	49.61	49.47	49.48	49.48	0.32%	7,319
Jan 2, 2026	49.27	49.34	49.24	49.32	49.32	0.14%	25,920
Dec 31, 2025	49.39	49.39	49.25	49.25	49.25	-0.40%	4,246
Dec 30, 2025	49.50	49.56	49.45	49.45	49.45	-0.06%	4,800
Dec 29, 2025	49.53	49.56	49.44	49.48	49.48	-0.25%	4,680
Dec 26, 2025	49.58	49.60	49.56	49.60	49.60	0.06%	1,535
Dec 24, 2025	49.53	49.63	49.52	49.57	49.57	0.20%	3,895
Dec 23, 2025	49.41	49.52	49.39	49.47	49.47	0.24%	14,868
Dec 22, 2025	49.29	49.40	49.29	49.35	49.35	0.45%	9,455
Dec 19, 2025	49.14	49.23	49.08	49.13	49.13	0.57%	11,120
Dec 18, 2025	48.91	49.11	48.82	48.85	48.85	0.54%	37,762
Dec 17, 2025	48.68	48.69	48.59	48.59	48.59	-0.77%	4,624
Dec 16, 2025	48.89	49.03	48.83	48.97	48.97	-0.07%	4,701
Dec 15, 2025	49.06	49.08	49.00	49.00	49.00	-0.10%	10,674