BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	41.41	41.78	41.20	41.78	41.78	0.35%	14,594
Mar 28, 2025	41.73	41.74	41.55	41.63	41.63	-1.43%	9,521
Mar 27, 2025	42.33	42.42	42.17	42.23	42.23	-0.18%	3,995
Mar 26, 2025	42.49	42.50	42.23	42.31	42.31	-0.79%	29,046
Mar 25, 2025	42.68	42.73	42.57	42.65	42.65	0.11%	3,534
Mar 24, 2025	42.53	42.60	42.50	42.60	42.60	1.28%	7,766
Mar 21, 2025	41.82	42.06	41.75	42.06	42.06	-	2,933
Mar 20, 2025	42.34	42.34	41.97	42.06	42.06	-0.15%	6,564
Mar 19, 2025	41.84	42.19	41.83	42.12	42.12	0.78%	11,153
Mar 18, 2025	41.85	41.85	41.70	41.79	41.79	-0.83%	20,018
Mar 17, 2025	41.85	42.17	41.85	42.14	42.14	0.50%	32,269
Mar 14, 2025	41.61	41.94	41.61	41.94	41.94	1.60%	11,306
Mar 13, 2025	41.72	41.72	41.21	41.28	41.28	-1.07%	20,576
Mar 12, 2025	41.87	41.87	41.50	41.72	41.72	0.34%	18,755
Mar 11, 2025	41.74	41.86	41.37	41.58	41.58	-0.46%	41,467
Mar 10, 2025	42.12	42.14	41.57	41.77	41.77	-1.92%	65,073
Mar 7, 2025	42.43	42.60	42.04	42.59	42.59	0.46%	6,820
Mar 6, 2025	42.68	42.74	42.23	42.40	42.40	-1.20%	40,583
Mar 5, 2025	42.58	42.97	42.45	42.91	42.91	0.71%	10,644
Mar 4, 2025	42.66	42.90	42.37	42.61	42.61	-0.72%	8,714
Mar 3, 2025	43.49	43.49	42.77	42.92	42.92	-1.18%	5,440
Feb 28, 2025	43.12	43.43	42.92	43.43	43.43	0.94%	15,127
Feb 27, 2025	43.45	43.49	43.03	43.03	43.03	-1.04%	18,480
Feb 26, 2025	43.65	43.70	43.40	43.48	43.48	0.03%	18,681
Feb 25, 2025	43.58	43.59	43.31	43.46	43.46	-0.33%	5,024
Feb 24, 2025	43.76	43.83	43.58	43.61	43.61	-0.19%	12,513
Feb 21, 2025	44.03	44.03	43.67	43.69	43.69	-1.07%	2,674
Feb 20, 2025	44.09	44.16	44.06	44.16	44.16	-0.15%	3,521
Feb 19, 2025	44.14	44.23	44.14	44.23	44.23	0.16%	1,976
Feb 18, 2025	44.12	44.16	44.07	44.16	44.16	0.08%	5,639
Feb 14, 2025	44.10	44.15	44.09	44.12	44.12	0.07%	506,014
Feb 13, 2025	44.00	44.12	43.96	44.09	44.09	0.57%	8,530
Feb 12, 2025	43.72	43.91	43.72	43.84	43.84	-0.16%	7,274
Feb 11, 2025	43.86	43.93	43.86	43.91	43.91	0.03%	16,273
Feb 10, 2025	43.81	43.92	43.81	43.90	43.90	0.38%	1,439
Feb 7, 2025	44.00	44.00	43.73	43.73	43.73	-0.51%	6,885
Feb 6, 2025	43.90	43.96	43.84	43.96	43.96	0.27%	6,921
Feb 5, 2025	43.61	43.85	43.61	43.84	43.84	0.21%	2,530
Feb 4, 2025	43.49	43.75	43.49	43.75	43.75	0.41%	7,142
Feb 3, 2025	43.28	43.62	43.28	43.57	43.57	-0.28%	6,909
Jan 31, 2025	44.00	44.03	43.69	43.69	43.69	-0.43%	12,541
Jan 30, 2025	43.73	43.92	43.69	43.88	43.88	0.26%	7,895
Jan 29, 2025	43.74	43.76	43.63	43.76	43.76	-0.19%	7,882
Jan 28, 2025	43.69	43.87	43.69	43.84	43.84	0.64%	1,227
Jan 27, 2025	43.56	43.59	43.46	43.57	43.57	-0.88%	11,529
Jan 24, 2025	43.96	44.03	43.90	43.95	43.95	-0.04%	7,729
Jan 23, 2025	43.81	43.97	43.81	43.97	43.97	0.18%	11,143
Jan 22, 2025	43.83	43.92	43.83	43.89	43.89	0.32%	2,901
Jan 21, 2025	43.43	43.79	43.43	43.75	43.75	0.52%	7,580
Jan 17, 2025	43.41	43.58	43.41	43.52	43.52	0.53%	2,232