Skip to main content
logo
Innovator U.S. Equity Buffer ETF - September (BSEP)
BATS: BSEP · Real-Time Price · USD
48.41
-0.05 (-0.10%)
At close: Mar 19, 2026, 4:00 PM EDT
48.41
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT

BSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202648.1948.5248.1948.4148.41-0.10%7,776
Mar 18, 202648.9448.9448.4648.4648.46-1.14%106
Mar 17, 202648.9949.0248.9949.0249.020.32%2,236
Mar 16, 202648.7748.9748.7748.8648.860.85%466
Mar 13, 202648.8348.8448.4548.4548.45-0.41%788
Mar 12, 202648.8448.9048.6548.6548.65-1.04%3,171
Mar 11, 202649.3249.3249.1249.1649.16-0.04%869
Mar 10, 202649.2749.4749.1849.1849.18-0.14%32,340
Mar 9, 202648.6749.2548.5649.2549.250.63%3,886
Mar 6, 202648.9449.0948.9148.9448.94-0.95%4,121
Mar 5, 202649.4249.4249.2049.4149.41-0.40%3,781
Mar 4, 202649.3549.6649.3549.6149.610.46%2,985
Mar 3, 202648.8049.4348.8049.3849.38-0.52%10,356
Mar 2, 202649.4249.8149.4249.6449.64-0.02%5,970
Feb 27, 202649.5549.6549.5449.6549.65-0.40%5,307
Feb 26, 202649.6749.8549.6449.8549.85-0.10%6,548
Feb 25, 202649.8749.9249.8649.9049.900.50%6,139
Feb 24, 202649.3049.6849.3049.6549.650.51%3,018
Feb 23, 202649.4349.4549.3549.4049.40-0.62%2,270
Feb 20, 202649.6649.7149.5649.7149.710.42%6,747
Feb 19, 202649.5249.5249.4449.5049.50-0.16%606,922
Feb 18, 202649.6449.7949.5449.5849.580.38%92,929
Feb 17, 202649.1949.5149.1349.3949.390.12%8,819
Feb 13, 202649.3849.6049.2949.3349.330.06%8,556
Feb 12, 202649.5449.6049.3049.3049.30-1.04%4,391
Feb 11, 202649.8950.0349.7449.8249.820.02%6,418
Feb 10, 202649.9149.9849.8149.8149.81-0.16%4,088
Feb 9, 202649.7649.9649.7649.8949.890.28%7,084
Feb 6, 202649.3049.7749.3049.7549.751.28%5,840
Feb 5, 202649.2849.3449.1249.1249.12-0.77%8,148
Feb 4, 202649.6849.7149.5049.5049.50-0.30%7,119
Feb 3, 202649.8149.8149.4749.6549.65-0.53%6,771
Feb 2, 202649.6549.9949.6549.9249.920.35%6,526
Jan 30, 202649.7849.8049.6349.7449.74-0.27%3,764
Jan 29, 202649.8249.8849.4849.8849.88-0.21%5,788
Jan 28, 202649.9149.9849.8749.9849.980.18%7,029
Jan 27, 202649.9149.9649.8849.8949.890.18%24,780
Jan 26, 202649.6849.8749.6849.8049.800.22%7,376
Jan 23, 202649.6249.7349.6149.6949.690.05%6,550
Jan 22, 202649.5949.7549.5949.6749.670.32%5,090
Jan 21, 202649.2249.6149.2249.5149.510.85%6,363
Jan 20, 202649.3349.4349.0949.0949.09-1.34%6,176
Jan 16, 202649.7949.8149.7449.7649.760.12%7,246
Jan 15, 202649.8249.9149.7049.7049.70-0.04%24,222
Jan 14, 202649.6249.7249.4849.7249.72-0.16%6,966
Jan 13, 202649.8249.8249.7149.8049.80-0.14%3,412
Jan 12, 202649.7949.8749.7849.8749.870.10%46,160
Jan 9, 202649.6149.8549.6149.8249.820.44%6,285
Jan 8, 202649.6049.6149.5949.6049.60-0.08%5,260
Jan 7, 202649.7649.7649.5849.6449.64-0.04%8,238