BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	51.92	51.99	51.92	51.96	51.96	-0.37%	2,029
May 14, 2026	52.05	52.18	52.05	52.15	52.15	0.24%	15,178
May 13, 2026	51.92	52.03	51.92	52.03	52.03	0.21%	1,396
May 12, 2026	51.78	51.92	51.78	51.92	51.92	0.07%	1,365
May 11, 2026	51.81	51.92	51.81	51.88	51.88	0.04%	1,259
May 8, 2026	51.91	51.91	51.84	51.86	51.86	0.29%	938
May 7, 2026	52.01	52.01	51.68	51.71	51.71	-0.16%	32,495
May 6, 2026	51.75	51.80	51.73	51.80	51.80	0.58%	3,804
May 5, 2026	51.38	51.52	51.38	51.50	51.50	0.43%	2,617
May 4, 2026	51.36	51.42	51.22	51.28	51.28	-0.33%	7,510
May 1, 2026	51.54	51.55	51.44	51.44	51.44	0.22%	2,090
Apr 30, 2026	51.19	51.36	51.19	51.33	51.33	0.64%	2,273
Apr 29, 2026	50.97	51.00	50.95	51.00	51.00	-0.04%	5,448
Apr 28, 2026	51.00	51.03	50.98	51.03	51.03	-0.22%	1,822
Apr 27, 2026	51.06	51.14	51.05	51.14	51.14	0.15%	4,835
Apr 24, 2026	50.95	51.10	50.95	51.06	51.06	0.39%	5,800
Apr 23, 2026	51.00	51.00	50.65	50.86	50.86	-0.24%	942
Apr 22, 2026	50.96	50.98	50.93	50.98	50.98	0.55%	2,121
Apr 21, 2026	50.92	50.92	50.70	50.70	50.70	-0.38%	728
Apr 20, 2026	50.81	50.91	50.81	50.89	50.89	-0.13%	1,819
Apr 17, 2026	50.93	51.09	50.89	50.96	50.96	0.67%	2,759
Apr 16, 2026	50.50	50.62	50.50	50.62	50.62	0.02%	2,765
Apr 15, 2026	50.34	50.62	50.34	50.61	50.61	0.56%	13,473
Apr 14, 2026	50.19	50.33	50.19	50.33	50.33	0.70%	1,808
Apr 13, 2026	49.56	49.98	49.56	49.98	49.98	0.70%	2,054
Apr 10, 2026	49.69	49.69	49.63	49.63	49.63	-0.10%	223
Apr 9, 2026	49.33	49.74	49.33	49.68	49.68	0.53%	3,266
Apr 8, 2026	49.26	49.49	49.26	49.42	49.42	1.85%	1,713
Apr 7, 2026	48.30	48.52	48.23	48.52	48.52	-0.06%	5,599
Apr 6, 2026	48.47	48.55	48.47	48.55	48.55	0.36%	3,928
Apr 2, 2026	47.87	48.40	47.87	48.37	48.37	0.01%	6,031
Apr 1, 2026	48.31	48.46	48.31	48.37	48.36	0.58%	2,658
Mar 31, 2026	47.60	48.08	47.55	48.08	48.08	2.03%	2,481
Mar 30, 2026	47.39	47.40	46.94	47.13	47.13	-0.30%	15,962
Mar 27, 2026	47.50	47.62	47.15	47.27	47.27	-1.07%	3,216
Mar 26, 2026	48.26	48.26	47.77	47.78	47.78	-1.30%	9,272
Mar 25, 2026	48.43	48.49	48.37	48.41	48.41	0.45%	2,680
Mar 24, 2026	48.25	48.34	48.19	48.19	48.19	-0.37%	1,067
Mar 23, 2026	48.60	48.69	48.35	48.37	48.37	0.89%	1,805
Mar 20, 2026	48.34	48.34	47.78	47.94	47.94	-0.96%	2,961
Mar 19, 2026	48.19	48.52	48.19	48.41	48.41	-0.10%	7,776
Mar 18, 2026	48.75	48.75	48.46	48.46	48.46	-1.14%	1,996
Mar 17, 2026	48.99	49.02	48.99	49.02	49.02	0.32%	2,236
Mar 16, 2026	48.92	48.97	48.82	48.86	48.86	0.85%	3,987
Mar 13, 2026	48.83	48.84	48.45	48.45	48.45	-0.41%	788
Mar 12, 2026	48.84	48.90	48.65	48.65	48.65	-1.04%	3,171
Mar 11, 2026	49.32	49.32	49.12	49.16	49.16	-0.04%	869
Mar 10, 2026	49.27	49.47	49.18	49.18	49.18	-0.14%	32,340
Mar 9, 2026	48.67	49.25	48.56	49.25	49.25	0.63%	3,886
Mar 6, 2026	48.94	49.09	48.91	48.94	48.94	-0.95%	4,121