Innovator U.S. Equity Buffer ETF - September (BSEP)

BATS: BSEP · Real-Time Price · USD

53.86

-0.08 (-0.15%)

At close: Sep 14, 2026, 4:00 PM EDT

53.86

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:15 PM EDT

BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	53.90	53.90	53.70	53.94	-	-	985
Sep 11, 2026	53.99	54.07	53.89	53.94	53.94	0.57%	12,698
Sep 10, 2026	53.78	53.78	53.63	53.64	53.64	-0.45%	32,592
Sep 9, 2026	54.00	54.00	53.86	53.88	53.88	-0.33%	1,168,345
Sep 8, 2026	54.40	54.40	54.05	54.06	54.06	-0.47%	77,862
Sep 4, 2026	54.51	54.51	54.21	54.31	54.31	-0.21%	1,517,303
Sep 3, 2026	54.31	54.49	54.16	54.43	54.43	0.75%	24,424
Sep 2, 2026	53.92	54.08	53.82	54.02	54.02	0.44%	53,041
Sep 1, 2026	53.91	53.98	53.74	53.79	53.79	-0.60%	281,910
Aug 31, 2026	54.08	54.13	54.01	54.11	54.11	0.02%	427,357
Aug 28, 2026	54.00	54.11	54.00	54.10	54.10	0.11%	5,929
Aug 27, 2026	53.98	54.10	53.98	54.04	54.04	0.18%	8,415
Aug 26, 2026	54.07	54.07	53.95	53.95	53.95	-0.06%	6,140
Aug 25, 2026	53.98	54.03	53.93	53.98	53.98	0.09%	5,425
Aug 24, 2026	53.96	53.96	53.90	53.93	53.93	-0.05%	6,809
Aug 21, 2026	53.99	54.01	53.88	53.95	53.95	0.23%	4,935
Aug 20, 2026	53.92	53.93	53.82	53.83	53.83	-0.08%	11,195
Aug 19, 2026	54.01	54.01	53.87	53.87	53.87	0.02%	2,243
Aug 18, 2026	53.86	53.95	53.86	53.86	53.86	-0.14%	8,236
Aug 17, 2026	53.89	53.94	53.89	53.94	53.94	0.02%	2,524
Aug 14, 2026	53.93	53.93	53.88	53.93	53.93	0.01%	5,348
Aug 13, 2026	53.91	53.92	53.86	53.92	53.92	0.08%	1,970
Aug 12, 2026	53.88	53.88	53.88	53.88	53.88	0.11%	135
Aug 11, 2026	53.79	53.82	53.79	53.82	53.82	-0.02%	1,261
Aug 10, 2026	53.78	53.83	53.77	53.83	53.83	0.05%	792
Aug 7, 2026	53.73	53.80	53.73	53.80	53.80	0.16%	7,976
Aug 6, 2026	53.66	53.72	53.65	53.72	53.72	0.03%	28,349
Aug 5, 2026	53.72	53.72	53.70	53.70	53.70	0.02%	3,370
Aug 4, 2026	53.59	53.72	53.57	53.69	53.69	0.28%	1,394
Aug 3, 2026	53.48	53.59	53.48	53.54	53.54	0.42%	13,810
Jul 31, 2026	52.96	53.33	52.96	53.32	53.32	0.56%	4,971
Jul 30, 2026	52.86	53.03	52.86	53.02	53.02	0.89%	3,716
Jul 29, 2026	52.66	52.95	52.55	52.55	52.55	-0.82%	5,808
Jul 28, 2026	52.92	53.02	52.92	52.99	52.98	0.18%	1,024
Jul 27, 2026	52.92	52.92	52.78	52.89	52.89	0.13%	966
Jul 24, 2026	52.80	52.98	52.80	52.82	52.82	0.13%	2,886
Jul 23, 2026	52.75	52.79	52.69	52.75	52.75	-0.58%	4,309
Jul 22, 2026	53.09	53.14	53.06	53.06	53.06	-0.01%	3,082
Jul 21, 2026	53.03	53.07	53.03	53.07	53.07	0.37%	921
Jul 20, 2026	52.93	52.99	52.87	52.87	52.87	-0.02%	3,296
Jul 17, 2026	52.86	52.88	52.86	52.88	52.88	-0.33%	285
Jul 16, 2026	53.15	53.15	53.06	53.06	53.06	-0.20%	741
Jul 15, 2026	53.14	53.17	53.06	53.16	53.16	0.18%	3,866
Jul 14, 2026	53.08	53.08	52.98	53.07	53.07	0.17%	2,789
Jul 13, 2026	53.10	53.10	52.96	52.98	52.98	-0.24%	3,028
Jul 10, 2026	53.03	53.11	53.00	53.11	53.11	0.22%	3,975
Jul 9, 2026	52.97	53.00	52.97	53.00	53.00	0.34%	2,405
Jul 8, 2026	52.72	52.82	52.68	52.81	52.81	-0.16%	5,309
Jul 7, 2026	52.89	52.95	52.79	52.90	52.90	-0.13%	1,316
Jul 6, 2026	52.94	52.97	52.90	52.97	52.97	0.41%	3,503