BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.36	53.68	53.36	53.62	53.62	-0.33%	24,041
Nov 12, 2026	53.78	54.05	53.77	53.80	53.80	-0.35%	33,208
Nov 11, 2026	53.80	54.10	53.76	53.99	53.99	0.87%	9,720
Nov 10, 2026	53.35	53.52	53.21	53.52	53.52	-0.16%	9,870
Nov 9, 2026	53.36	53.70	53.36	53.61	53.61	1.68%	8,657
Nov 6, 2026	52.63	52.88	52.62	52.72	52.72	0.17%	3,510
Nov 5, 2026	53.83	53.83	52.62	52.63	52.63	-3.22%	18,415
Nov 4, 2026	54.30	54.45	54.20	54.38	54.38	1.21%	8,723
Nov 3, 2026	53.64	53.75	53.54	53.73	53.73	0.26%	19,770
Nov 2, 2026	53.90	54.11	53.55	53.59	53.59	-0.20%	25,132
Oct 30, 2026	53.94	53.94	53.56	53.70	53.70	-1.29%	9,516
Oct 29, 2026	54.31	54.42	54.26	54.40	54.40	-0.21%	20,044
Oct 28, 2026	54.45	54.55	54.39	54.51	54.51	0.15%	9,049
Oct 27, 2026	54.52	54.52	54.38	54.43	54.43	0.37%	10,538
Oct 26, 2026	53.89	54.32	53.89	54.23	54.23	0.52%	5,991
Oct 23, 2026	53.79	54.04	53.79	53.95	53.95	-0.15%	9,541
Oct 22, 2026	54.26	54.33	54.00	54.03	54.03	-0.88%	24,781
Oct 21, 2026	54.49	54.65	54.41	54.51	54.51	0.24%	11,387
Oct 20, 2026	54.35	54.42	54.29	54.38	54.38	0.18%	4,754
Oct 19, 2026	54.28	54.48	54.24	54.28	54.28	0.42%	12,874
Oct 16, 2026	54.47	54.53	53.97	54.06	54.05	-0.86%	82,348
Oct 15, 2026	54.07	54.59	54.07	54.52	54.52	0.21%	9,534
Oct 14, 2026	54.42	54.74	54.28	54.41	54.41	-0.74%	11,524
Oct 13, 2026	54.88	54.91	54.72	54.82	54.82	0.05%	4,917
Oct 12, 2026	54.99	54.99	54.73	54.79	54.79	-0.07%	11,604
Oct 9, 2026	54.76	54.91	54.75	54.83	54.83	0.44%	3,934
Oct 8, 2026	54.72	54.78	54.44	54.59	54.59	-0.30%	20,214
Oct 7, 2026	54.68	54.81	54.57	54.75	54.75	-0.27%	21,394
Oct 6, 2026	54.67	54.99	54.65	54.90	54.90	0.57%	6,178
Oct 5, 2026	54.49	54.73	54.49	54.59	54.59	0.41%	10,921
Oct 2, 2026	54.54	54.54	54.30	54.37	54.37	0.61%	8,740
Oct 1, 2026	54.07	54.14	53.85	54.04	54.04	0.13%	30,691
Sep 30, 2026	54.27	54.35	53.97	53.97	53.97	-0.20%	60,349
Sep 29, 2026	54.33	54.33	53.99	54.08	54.08	-0.14%	28,630
Sep 28, 2026	54.39	54.39	54.11	54.15	54.15	-0.56%	16,177
Sep 25, 2026	54.25	54.52	54.25	54.46	54.46	0.45%	27,205
Sep 24, 2026	54.13	54.28	54.05	54.21	54.21	-0.07%	36,659
Sep 23, 2026	54.34	54.48	54.21	54.25	54.25	-0.59%	51,280
Sep 22, 2026	54.67	54.67	54.47	54.57	54.57	0.08%	36,526
Sep 21, 2026	54.21	54.59	54.21	54.53	54.53	1.05%	1,002,515
Sep 18, 2026	53.93	53.96	53.79	53.96	53.96	-	15,744
Sep 17, 2026	53.87	53.96	53.80	53.96	53.96	0.92%	36,544
Sep 16, 2026	53.90	53.90	53.30	53.47	53.47	-0.32%	17,151
Sep 15, 2026	53.61	53.68	53.61	53.64	53.64	-0.41%	21,410
Sep 14, 2026	53.82	53.91	53.71	53.86	53.86	-0.15%	6,088
Sep 11, 2026	53.99	54.07	53.89	53.94	53.94	0.57%	12,698
Sep 10, 2026	53.78	53.78	53.63	53.64	53.64	-0.45%	32,592
Sep 9, 2026	54.00	54.00	53.86	53.88	53.88	-0.33%	1,168,345
Sep 8, 2026	54.40	54.40	54.05	54.06	54.06	-0.47%	77,862
Sep 4, 2026	54.51	54.51	54.21	54.31	54.31	-0.21%	1,517,303