BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.93	53.93	53.88	53.93	53.93	0.01%	5,348
Aug 13, 2026	53.91	53.92	53.86	53.92	53.92	0.08%	1,970
Aug 12, 2026	53.88	53.88	53.88	53.88	53.88	0.11%	135
Aug 11, 2026	53.79	53.82	53.79	53.82	53.82	-0.02%	1,261
Aug 10, 2026	53.78	53.83	53.77	53.83	53.83	0.05%	792
Aug 7, 2026	53.73	53.80	53.73	53.80	53.80	0.16%	7,976
Aug 6, 2026	53.66	53.72	53.65	53.72	53.72	0.03%	28,349
Aug 5, 2026	53.72	53.72	53.70	53.70	53.70	0.02%	3,370
Aug 4, 2026	53.59	53.72	53.57	53.69	53.69	0.28%	1,394
Aug 3, 2026	53.48	53.59	53.48	53.54	53.54	0.42%	13,810
Jul 31, 2026	52.96	53.33	52.96	53.32	53.32	0.56%	4,971
Jul 30, 2026	52.86	53.03	52.86	53.02	53.02	0.89%	3,716
Jul 29, 2026	52.66	52.95	52.55	52.55	52.55	-0.82%	5,808
Jul 28, 2026	52.92	53.02	52.92	52.99	52.98	0.18%	1,024
Jul 27, 2026	52.92	52.92	52.78	52.89	52.89	0.13%	966
Jul 24, 2026	52.80	52.98	52.80	52.82	52.82	0.13%	2,886
Jul 23, 2026	52.75	52.79	52.69	52.75	52.75	-0.58%	4,309
Jul 22, 2026	53.09	53.14	53.06	53.06	53.06	-0.01%	3,082
Jul 21, 2026	53.03	53.07	53.03	53.07	53.07	0.37%	921
Jul 20, 2026	52.93	52.99	52.87	52.87	52.87	-0.02%	3,296
Jul 17, 2026	52.86	52.88	52.86	52.88	52.88	-0.33%	285
Jul 16, 2026	53.15	53.15	53.06	53.06	53.06	-0.20%	741
Jul 15, 2026	53.14	53.17	53.06	53.16	53.16	0.18%	3,866
Jul 14, 2026	53.08	53.08	52.98	53.07	53.07	0.17%	2,789
Jul 13, 2026	53.10	53.10	52.96	52.98	52.98	-0.24%	3,028
Jul 10, 2026	53.03	53.11	53.00	53.11	53.11	0.22%	3,975
Jul 9, 2026	52.97	53.00	52.97	53.00	53.00	0.34%	2,405
Jul 8, 2026	52.72	52.82	52.68	52.81	52.81	-0.16%	5,309
Jul 7, 2026	52.89	52.95	52.79	52.90	52.90	-0.13%	1,316
Jul 6, 2026	52.94	52.97	52.90	52.97	52.97	0.41%	3,503
Jul 2, 2026	52.81	52.90	52.59	52.76	52.75	-0.03%	4,426
Jul 1, 2026	52.66	52.86	52.66	52.77	52.77	0.07%	5,234
Jun 30, 2026	52.68	52.73	52.68	52.73	52.73	0.30%	5,404
Jun 29, 2026	52.49	52.57	52.44	52.57	52.57	0.54%	1,765
Jun 26, 2026	52.25	52.32	52.20	52.29	52.29	0.16%	4,359
Jun 25, 2026	52.27	52.35	52.20	52.20	52.20	-0.03%	2,472
Jun 24, 2026	52.34	52.47	52.22	52.22	52.22	-0.14%	1,497
Jun 23, 2026	52.36	52.36	52.28	52.29	52.29	-0.55%	2,084
Jun 22, 2026	52.64	52.69	52.53	52.58	52.58	-0.09%	3,605
Jun 18, 2026	52.51	52.63	52.51	52.63	52.63	0.53%	2,565
Jun 17, 2026	52.48	52.64	52.35	52.35	52.35	-0.61%	3,216
Jun 16, 2026	52.68	52.71	52.66	52.67	52.67	-0.08%	4,269
Jun 15, 2026	52.61	52.73	52.61	52.71	52.71	0.79%	613
Jun 12, 2026	52.12	52.32	52.12	52.30	52.30	0.24%	4,045
Jun 11, 2026	51.69	52.17	51.69	52.17	52.17	0.75%	4,136
Jun 10, 2026	52.05	52.08	51.73	51.78	51.78	-0.61%	9,084
Jun 9, 2026	52.42	52.42	51.72	52.10	52.10	-0.22%	3,422
Jun 8, 2026	52.28	52.34	52.22	52.22	52.22	0.15%	1,757
Jun 5, 2026	52.43	52.43	52.06	52.14	52.13	-0.89%	6,014
Jun 4, 2026	52.64	52.68	52.60	52.60	52.60	0.07%	1,502