Innovator U.S. Equity Buffer ETF - September (BSEP)

BSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	52.84	52.95	52.84	52.95	52.95	0.37%	130
Jul 2, 2026	52.81	52.90	52.59	52.76	52.75	-0.03%	4,426
Jul 1, 2026	52.66	52.86	52.66	52.77	52.77	0.07%	5,234
Jun 30, 2026	52.68	52.73	52.68	52.73	52.73	0.30%	5,404
Jun 29, 2026	52.49	52.57	52.44	52.57	52.57	0.54%	1,765
Jun 26, 2026	52.25	52.32	52.20	52.29	52.29	0.16%	4,359
Jun 25, 2026	52.27	52.35	52.20	52.20	52.20	-0.03%	2,472
Jun 24, 2026	52.34	52.47	52.22	52.22	52.22	-0.14%	1,497
Jun 23, 2026	52.36	52.36	52.28	52.29	52.29	-0.55%	2,084
Jun 22, 2026	52.64	52.69	52.53	52.58	52.58	-0.09%	3,605
Jun 18, 2026	52.51	52.63	52.51	52.63	52.63	0.53%	2,565
Jun 17, 2026	52.48	52.64	52.35	52.35	52.35	-0.61%	3,216
Jun 16, 2026	52.68	52.71	52.66	52.67	52.67	-0.08%	4,269
Jun 15, 2026	52.61	52.73	52.61	52.71	52.71	0.79%	613
Jun 12, 2026	52.12	52.32	52.12	52.30	52.30	0.24%	4,045
Jun 11, 2026	51.69	52.17	51.69	52.17	52.17	0.75%	4,136
Jun 10, 2026	52.05	52.08	51.73	51.78	51.78	-0.61%	9,084
Jun 9, 2026	52.42	52.42	51.72	52.10	52.10	-0.22%	3,422
Jun 8, 2026	52.28	52.34	52.22	52.22	52.22	0.15%	1,757
Jun 5, 2026	52.43	52.43	52.06	52.14	52.13	-0.89%	6,014
Jun 4, 2026	52.64	52.68	52.60	52.60	52.60	0.07%	1,502
Jun 3, 2026	52.56	52.57	52.51	52.56	52.56	-0.13%	2,463
Jun 2, 2026	52.57	52.64	52.57	52.64	52.64	0.06%	1,043
Jun 1, 2026	52.53	52.64	52.53	52.61	52.61	0.12%	8,773
May 29, 2026	52.50	52.59	52.49	52.54	52.54	0.07%	30,881
May 28, 2026	52.43	52.51	52.43	52.51	52.51	0.20%	1,886
May 27, 2026	52.33	52.40	52.33	52.40	52.40	0.04%	4,385
May 26, 2026	52.36	52.43	52.34	52.38	52.38	0.31%	1,973
May 22, 2026	52.21	52.26	52.19	52.22	52.22	0.10%	4,336
May 21, 2026	51.97	52.17	51.97	52.17	52.17	0.14%	5,625
May 20, 2026	51.88	52.11	51.88	52.09	52.09	0.40%	5,901
May 19, 2026	51.83	51.97	51.83	51.89	51.89	-0.18%	1,748
May 18, 2026	51.95	51.98	51.89	51.98	51.98	0.05%	2,818
May 15, 2026	51.92	51.99	51.92	51.96	51.96	-0.37%	2,029
May 14, 2026	52.05	52.18	52.05	52.15	52.15	0.24%	15,178
May 13, 2026	51.92	52.03	51.92	52.03	52.03	0.21%	1,396
May 12, 2026	51.78	51.92	51.78	51.92	51.92	0.07%	1,365
May 11, 2026	51.81	51.92	51.81	51.88	51.88	0.04%	1,259
May 8, 2026	51.91	51.91	51.84	51.86	51.86	0.29%	938
May 7, 2026	52.01	52.01	51.68	51.71	51.71	-0.16%	32,495
May 6, 2026	51.75	51.80	51.73	51.80	51.80	0.58%	3,804
May 5, 2026	51.38	51.52	51.38	51.50	51.50	0.44%	2,617
May 4, 2026	51.36	51.42	51.22	51.28	51.28	-0.33%	7,510
May 1, 2026	51.54	51.55	51.44	51.44	51.44	0.22%	2,090
Apr 30, 2026	51.19	51.36	51.19	51.33	51.33	0.64%	2,273
Apr 29, 2026	50.97	51.00	50.95	51.00	51.00	-0.04%	5,448
Apr 28, 2026	51.00	51.03	50.98	51.03	51.03	-0.22%	1,822
Apr 27, 2026	51.06	51.14	51.05	51.14	51.14	0.15%	4,835
Apr 24, 2026	50.95	51.10	50.95	51.06	51.06	0.39%	5,800
Apr 23, 2026	51.00	51.00	50.65	50.86	50.86	-0.24%	942

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.