Invesco BulletShares 2027 Treasury Bond ETF (BSGR)
NASDAQ: BSGR · Real-Time Price · USD
25.06
+0.01 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BSGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 3 |
| Jun 25, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.04% | 8,386 |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 47 |
| Jun 23, 2026 | 25.03 | 25.04 | 25.03 | 25.03 | 25.03 | 0.04% | 358 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02% | 2 |
| Jun 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 3 |
| Jun 17, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.10% | 20,202 |
| Jun 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1,002 |
| Jun 15, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.04% | 440 |
| Jun 12, 2026 | 25.05 | 25.05 | 25.03 | 25.04 | 25.04 | 0.02% | 1,548 |
| Jun 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.06% | 100 |