Skip to main content
logo
Invesco BulletShares 2027 Treasury Bond ETF (BSGR)
NASDAQ: BSGR · Real-Time Price · USD
25.02
0.00 (-0.02%)
At close: Sep 8, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

BSGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202625.0325.0325.0225.03--53
Sep 4, 202625.0325.0325.0325.0325.030.02%526
Sep 3, 202625.0125.0225.0125.0225.020.04%129
Sep 2, 202624.9925.1424.9925.0125.010.04%22,604
Sep 1, 202625.0025.0125.0025.0025.00-0.10%6,841
Aug 31, 202625.0125.1625.0125.0325.030.06%62,227
Aug 28, 202625.0125.0125.0125.0125.01-0.04%1,808
Aug 27, 202625.0225.0225.0225.0225.020.04%11,230
Aug 26, 202625.0225.0225.0125.0125.01-1,011
Aug 25, 202625.0125.0225.0125.0125.010.06%534
Aug 24, 202625.0025.0025.0025.0025.00-0.03%4,218
Aug 21, 202625.1025.1025.0925.0925.000.04%1,336
Aug 20, 202625.0925.0925.0825.0824.99-3,859
Aug 19, 202625.0825.0925.0825.0824.99-0.04%3,470
Aug 18, 202625.0825.1025.0725.0925.000.04%4,204
Aug 17, 202625.0925.0925.0825.0824.99-2,391
Aug 14, 202625.1025.1025.0725.0824.990.04%33,531
Aug 13, 202625.0625.0825.0625.0724.980.04%2,278
Aug 12, 202625.0725.0725.0625.0624.970.04%1,071
Aug 11, 202625.0625.0625.0525.0524.96-207
Aug 10, 202625.0625.0625.0525.0524.96-0.04%4,261
Aug 7, 202625.1225.1225.0625.0624.970.12%2,081
Aug 6, 202625.0225.0325.0225.0324.94-0.04%290
Aug 5, 202625.0425.0425.0425.0424.950.04%2,751
Aug 4, 202625.0425.0425.0325.0324.940.04%662
Aug 3, 202625.0225.0225.0225.0224.930.03%44
Jul 31, 202625.0125.0125.0125.0124.92-0.05%14
Jul 30, 202625.0325.0325.0325.0324.940.06%5,250
Jul 29, 202625.0025.0125.0025.0124.920.04%2,921
Jul 28, 202625.0025.0025.0025.0024.910.06%12
Jul 27, 202625.0025.0024.9924.9924.900.02%792
Jul 24, 202624.9825.0024.9824.9824.890.04%7,622
Jul 23, 202624.9824.9824.9724.9724.88-0.04%594
Jul 22, 202624.9824.9824.9824.9824.89-2,012
Jul 21, 202625.0025.0024.9824.9824.89-0.04%12,012
Jul 20, 202624.9925.0024.9924.9924.90-0.02%2,160
Jul 17, 202625.1225.1225.1025.1124.910.02%2,900
Jul 16, 202625.1025.1025.1025.1024.90-12
Jul 15, 202625.1125.1125.1025.1024.900.04%232
Jul 14, 202625.1025.1025.0925.0924.890.08%430
Jul 13, 202625.0725.0725.0725.0724.87-0.04%165
Jul 10, 202625.0825.0825.0825.0824.88-10
Jul 9, 202625.0825.0825.0825.0824.880.08%483
Jul 8, 202625.0625.0625.0625.0624.86-0.04%8
Jul 7, 202625.0725.0725.0725.0724.87-9
Jul 6, 202625.0725.0725.0725.0724.87-11
Jul 2, 202625.0725.0725.0725.0724.870.08%8
Jul 1, 202625.0525.0525.0525.0524.85-73
Jun 30, 202625.0525.0525.0525.0524.85-72
Jun 29, 202625.0525.0525.0525.0524.85-0.04%396