BSGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.76	24.84	24.75	24.76	24.76	-0.36%	15,770
Nov 9, 2026	24.85	24.86	24.85	24.85	24.85	-0.04%	4,572
Nov 6, 2026	24.84	24.86	24.84	24.86	24.86	-0.12%	414
Nov 5, 2026	24.87	24.89	24.87	24.89	24.89	0.24%	4,840
Nov 4, 2026	24.80	24.84	24.80	24.83	24.83	0.20%	50,591
Nov 3, 2026	24.79	24.79	24.78	24.78	24.78	-0.14%	433
Nov 2, 2026	24.83	24.83	24.81	24.82	24.82	0.08%	8,273
Oct 30, 2026	24.77	24.81	24.77	24.80	24.80	0.22%	19,775
Oct 29, 2026	24.73	24.75	24.71	24.74	24.74	0.24%	29,858
Oct 28, 2026	24.68	24.71	24.67	24.68	24.68	-0.02%	8,415
Oct 27, 2026	24.69	24.69	24.69	24.69	24.69	-0.06%	5,456
Oct 26, 2026	24.70	24.71	24.69	24.70	24.70	-	12,702
Oct 23, 2026	24.72	24.72	24.70	24.70	24.70	-0.10%	492
Oct 22, 2026	24.69	24.73	24.69	24.73	24.73	0.45%	10,550
Oct 21, 2026	24.64	24.66	24.62	24.62	24.62	-0.14%	66,577
Oct 20, 2026	24.65	24.79	24.65	24.65	24.65	0.02%	119,280
Oct 19, 2026	24.64	24.72	24.64	24.65	24.65	-0.08%	49,597
Oct 16, 2026	24.77	24.86	24.73	24.75	24.66	-0.08%	64,561
Oct 15, 2026	24.75	24.77	24.72	24.77	24.68	0.36%	8,316
Oct 14, 2026	24.62	24.68	24.62	24.68	24.59	-	1,812
Oct 13, 2026	24.67	24.68	24.67	24.68	24.59	0.04%	24,030
Oct 12, 2026	24.68	24.68	24.66	24.67	24.58	-	9,073
Oct 9, 2026	24.67	24.69	24.66	24.67	24.58	-0.04%	37,587
Oct 8, 2026	24.66	24.68	24.63	24.68	24.59	0.08%	31,309
Oct 7, 2026	24.64	24.66	24.62	24.66	24.57	-	4,510
Oct 6, 2026	24.66	24.67	24.65	24.66	24.57	0.16%	6,204
Oct 5, 2026	24.61	24.62	24.61	24.62	24.53	-	1,884
Oct 2, 2026	24.65	24.65	24.62	24.62	24.53	-0.12%	1,480
Oct 1, 2026	24.60	24.66	24.59	24.65	24.56	0.22%	13,431
Sep 30, 2026	24.61	24.61	24.58	24.59	24.51	0.08%	4,413
Sep 29, 2026	24.56	24.57	24.56	24.57	24.49	0.02%	2,665
Sep 28, 2026	24.58	24.58	24.55	24.57	24.48	-0.16%	1,647
Sep 25, 2026	24.57	24.61	24.57	24.61	24.52	0.20%	5,609
Sep 24, 2026	24.58	24.58	24.56	24.56	24.47	-	1,527
Sep 23, 2026	24.60	24.60	24.56	24.56	24.48	-0.42%	1,162
Sep 22, 2026	24.68	24.68	24.66	24.66	24.58	0.06%	3,349
Sep 21, 2026	24.66	24.66	24.65	24.65	24.56	0.08%	2,723
Sep 18, 2026	24.73	24.73	24.71	24.71	24.54	-0.21%	227
Sep 17, 2026	24.76	24.77	24.75	24.76	24.60	0.18%	2,234
Sep 16, 2026	24.78	24.79	24.72	24.72	24.55	-0.16%	5,084
Sep 15, 2026	24.75	24.76	24.75	24.76	24.59	-0.04%	3,054
Sep 14, 2026	24.78	24.79	24.75	24.77	24.60	-	23,625
Sep 11, 2026	24.81	24.81	24.77	24.77	24.60	-0.20%	2,714
Sep 10, 2026	24.85	24.85	24.80	24.82	24.65	-0.36%	7,720
Sep 9, 2026	24.90	24.91	24.90	24.91	24.74	-	399
Sep 8, 2026	25.01	25.01	24.91	24.91	24.74	-0.04%	9,394
Sep 4, 2026	24.91	24.93	24.91	24.92	24.75	-0.03%	2,577
Sep 3, 2026	24.92	24.92	24.92	24.92	24.76	0.09%	125
Sep 2, 2026	24.88	24.90	24.88	24.90	24.73	0.02%	5,624
Sep 1, 2026	24.92	24.93	24.89	24.90	24.73	-0.12%	4,493