Invesco BulletShares 2029 Treasury Bond ETF (BSGT)
NASDAQ: BSGT · Real-Time Price · USD
25.16
+0.04 (0.14%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BSGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.14% | 3 |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 2 |
| Jun 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.22% | 44 |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.10% | 2 |
| Jun 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.14% | 2 |
| Jun 18, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | 0.16% | 402 |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.42% | 20,002 |
| Jun 16, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 0.08% | 232 |
| Jun 15, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.08% | 389 |
| Jun 12, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.04% | 1,548 |
| Jun 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.26% | 110 |