Skip to main content
logo
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.29
+0.02 (0.11%)
At close: Feb 6, 2026, 4:00 PM EST
23.29
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.2823.2923.2723.29-0.09%112,303
Feb 5, 202623.2723.2723.2623.2723.27-0.02%179,642
Feb 4, 202623.2623.2723.2623.2723.270.04%193,652
Feb 3, 202623.2823.2823.2623.2623.26-0.09%244,248
Feb 2, 202623.2723.2823.2623.2823.280.06%267,930
Jan 30, 202623.2723.2723.2623.2723.270.02%138,019
Jan 29, 202623.2623.2723.2523.2623.26-0.02%212,737
Jan 28, 202623.2923.2923.2623.2723.27-0.09%436,336
Jan 27, 202623.2823.3023.2823.2923.29-170,260
Jan 26, 202623.2923.3023.2823.2923.29-0.02%206,538
Jan 23, 202623.3123.3123.2823.2923.290.04%147,293
Jan 22, 202623.3123.3123.2723.2823.28-360,238
Jan 21, 202623.2623.2823.2523.2823.280.09%1,006,070
Jan 20, 202623.2623.2623.2323.2623.26-0.51%225,263
Jan 16, 202623.3823.3823.3723.3823.270.15%319,137
Jan 15, 202623.3623.3623.3323.3523.23-0.02%351,931
Jan 14, 202623.3523.3623.3423.3523.24-0.02%303,905
Jan 13, 202623.3623.3623.3423.3623.240.04%274,340
Jan 12, 202623.3423.3623.3323.3523.230.02%362,597
Jan 9, 202623.3523.3623.3423.3423.23-0.04%290,753
Jan 8, 202623.3423.3523.3323.3523.240.09%569,635
Jan 7, 202623.3423.3423.3323.3323.22-0.02%547,548
Jan 6, 202623.3423.3423.3323.3423.22-293,531
Jan 5, 202623.3223.3423.3223.3423.220.04%288,612
Jan 2, 202623.3423.3523.3223.3323.21-0.06%840,686
Dec 31, 202523.3423.3523.3323.3423.23-0.02%216,960
Dec 30, 202523.3323.3623.3223.3523.230.02%383,718
Dec 29, 202523.3323.3423.3223.3423.230.11%326,928
Dec 26, 202523.3223.3223.3123.3223.20-0.04%135,251
Dec 24, 202523.3023.3323.3023.3323.210.08%131,876
Dec 23, 202523.3023.3223.2923.3123.190.05%343,747
Dec 22, 202523.4023.4123.2923.3023.18-0.51%482,746
Dec 19, 202523.4223.4323.4123.4223.19-0.02%481,273
Dec 18, 202523.4423.4423.4123.4223.200.06%461,711
Dec 17, 202523.4323.4323.4023.4123.18-0.04%489,658
Dec 16, 202523.4123.4223.4023.4223.19-236,812
Dec 15, 202523.4123.4223.4023.4223.190.09%137,892
Dec 12, 202523.4023.4123.3923.4023.17-0.04%116,073
Dec 11, 202523.3923.4123.3923.4123.18-238,347
Dec 10, 202523.3723.4123.3723.4123.180.13%207,814
Dec 9, 202523.3723.3923.3723.3823.15-0.02%495,209
Dec 8, 202523.3923.4023.3723.3823.16-0.02%239,434
Dec 5, 202523.3823.4023.3823.3923.160.02%267,411
Dec 4, 202523.3723.3823.3623.3823.160.13%491,007
Dec 3, 202523.3523.3723.3523.3523.130.02%198,393
Dec 2, 202523.3323.3523.3223.3523.120.09%154,404
Dec 1, 202523.3323.3323.3123.3323.10-0.11%171,480
Nov 28, 202523.3523.3623.3423.3523.130.06%77,421
Nov 26, 202523.3423.3423.3323.3423.11-337,040
Nov 25, 202523.2923.3423.2823.3423.110.13%655,676