Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.43
0.00 (-0.02%)
Oct 7, 2025, 4:00 PM EDT - Market closed

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202523.4323.4323.4123.4323.43-184,196
Oct 6, 202523.4323.4423.4223.4323.43-153,747
Oct 3, 202523.4423.4423.4223.4323.430.02%85,706
Oct 2, 202523.4323.4323.4023.4223.420.02%274,437
Oct 1, 202523.3923.4223.3923.4223.420.04%325,411
Sep 30, 202523.4123.4123.4023.4123.410.04%109,691
Sep 29, 202523.4123.4123.3823.4023.400.09%630,045
Sep 26, 202523.3923.4023.3523.3823.380.02%622,461
Sep 25, 202523.3923.3923.3623.3723.37-0.06%195,757
Sep 24, 202523.3823.3923.3823.3923.390.02%157,611
Sep 23, 202523.4123.4123.3823.3823.38-287,796
Sep 22, 202523.4023.4023.3723.3823.38-0.51%184,447
Sep 19, 202523.5123.5123.5023.5023.380.02%149,306
Sep 18, 202523.5023.5123.4923.5023.380.04%156,316
Sep 17, 202523.5023.5023.4623.4923.37-0.04%645,285
Sep 16, 202523.5023.5123.4923.5023.38-0.04%160,633
Sep 15, 202523.4823.5123.4823.5123.390.09%374,483
Sep 12, 202523.4723.4923.4623.4923.370.09%287,084
Sep 11, 202523.4723.4923.4623.4723.35-0.02%268,293
Sep 10, 202523.4723.4823.4523.4723.350.02%264,782
Sep 9, 202523.4723.4723.4423.4723.35-240,519
Sep 8, 202523.4723.4723.4623.4723.350.02%203,751
Sep 5, 202523.4523.4723.4423.4623.340.06%212,858
Sep 4, 202523.4323.4523.4223.4523.330.11%181,624
Sep 3, 202523.4023.4323.3923.4223.310.09%274,623
Sep 2, 202523.3723.4023.3623.4023.290.02%208,429
Aug 29, 202523.3923.4023.3823.4023.280.04%175,547
Aug 28, 202523.3823.3923.3823.3923.27-0.02%161,142
Aug 27, 202523.3923.3923.3723.3923.280.06%161,604
Aug 26, 202523.3723.3823.3623.3823.260.18%271,076
Aug 25, 202523.3323.3423.3223.3323.22-246,636
Aug 22, 202523.2923.3423.2723.3423.220.26%386,693
Aug 21, 202523.2823.2823.2723.2823.16-0.09%184,093
Aug 20, 202523.2923.3023.2823.3023.180.04%244,118
Aug 19, 202523.2923.2923.2823.2923.17-141,658
Aug 18, 202523.2923.3123.2823.2923.17-0.58%280,115
Aug 15, 202523.4023.4223.3923.4223.190.06%415,355
Aug 14, 202523.4123.4123.3823.4123.17-0.02%193,280
Aug 13, 202523.4123.4223.4023.4123.180.04%250,197
Aug 12, 202523.3823.4023.3823.4023.170.11%190,644
Aug 11, 202523.3823.3923.3723.3823.14-167,360
Aug 8, 202523.3723.3823.3623.3823.140.04%160,907
Aug 7, 202523.3723.3823.3523.3723.130.06%227,864
Aug 6, 202523.3323.3523.3223.3523.120.06%259,207
Aug 5, 202523.3223.3423.3123.3423.10-0.06%231,813
Aug 4, 202523.3323.3523.3223.3523.120.17%174,122
Aug 1, 202523.2723.3223.2723.3123.08-0.04%140,223
Jul 31, 202523.3023.3323.3023.3223.090.21%269,204
Jul 30, 202523.3023.3123.2723.2723.04-0.19%334,307
Jul 29, 202523.3123.3223.3023.3223.080.06%196,474