Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.34
-0.01 (-0.04%)
Jul 10, 2025, 4:00 PM - Market closed

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202523.3523.3823.3423.3423.34-0.04%314,505
Jul 9, 202523.3423.3723.3323.3523.350.04%274,651
Jul 8, 202523.3423.3423.3223.3423.34-0.04%622,414
Jul 7, 202523.3723.3723.3223.3523.35-890,629
Jul 3, 202523.3323.3623.3023.3523.350.09%147,987
Jul 2, 202523.3123.3423.3023.3323.330.04%113,223
Jul 1, 202523.3223.3323.3023.3223.32-0.04%845,685
Jun 30, 202523.3423.3523.3223.3323.330.06%142,795
Jun 27, 202523.3323.3423.3123.3223.32-0.09%132,123
Jun 26, 202523.3223.3523.3123.3423.34-0.02%311,227
Jun 25, 202523.3223.3723.2823.3423.34-654,118
Jun 24, 202523.3023.3623.3023.3423.340.13%404,607
Jun 23, 202523.2723.3423.2723.3123.31-0.38%305,568
Jun 20, 202523.3723.4023.3623.4023.280.19%226,793
Jun 18, 202523.3523.3923.3423.3623.230.06%246,545
Jun 17, 202523.3523.3723.3423.3423.22-0.09%268,072
Jun 16, 202523.3523.3723.3523.3623.240.27%67,610
Jun 13, 202523.2923.3223.2823.3023.17-0.10%119,207
Jun 12, 202523.3023.3323.3023.3223.200.06%740,184
Jun 11, 202523.3223.3323.3023.3123.18-292,639
Jun 10, 202523.3023.3123.2523.3123.180.06%474,087
Jun 9, 202523.2723.3023.2623.2923.17-91,559
Jun 6, 202523.3023.3023.2723.2923.170.09%296,735
Jun 5, 202523.2923.3023.2523.2723.15-0.15%144,672
Jun 4, 202523.3023.3223.2923.3123.180.05%181,965
Jun 3, 202523.2723.3023.2723.2923.170.06%401,237
Jun 2, 202523.2823.2823.2523.2823.160.02%243,234
May 30, 202523.2723.2823.2523.2823.15-105,908
May 29, 202523.3023.3023.2623.2823.150.02%197,298
May 28, 202523.3223.3223.2623.2723.15-0.06%275,478
May 27, 202523.2923.3023.2623.2923.160.32%208,345
May 23, 202523.2023.2223.1723.2123.09-149,869
May 22, 202523.2023.2123.1723.2123.090.22%135,569
May 21, 202523.2223.2223.1523.1623.04-0.34%152,153
May 20, 202523.2623.2623.2123.2423.120.02%162,991
May 19, 202523.2023.2523.1823.2423.11-0.64%219,879
May 16, 202523.3823.4023.3623.3923.13-163,457
May 15, 202523.3323.4023.3323.3923.130.17%348,113
May 14, 202523.3923.3923.3423.3523.09-0.26%417,835
May 13, 202523.4023.4323.3623.4123.150.04%820,370
May 12, 202523.4123.4223.3623.4023.140.43%182,345
May 9, 202523.3123.3123.2823.3023.040.15%101,609
May 8, 202523.3023.3223.2623.2623.01-0.02%325,734
May 7, 202523.2423.3223.2423.2723.010.09%149,781
May 6, 202523.2423.2723.2123.2522.99-81,108
May 5, 202523.2023.2723.2023.2522.990.02%73,044
May 2, 202523.2123.2723.1923.2422.990.22%115,904
May 1, 202523.1723.2023.1523.1922.940.30%155,694
Apr 30, 202523.1123.1623.1023.1222.87-0.39%105,564
Apr 29, 202523.1423.2123.1423.2122.960.19%74,588