Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.40
0.00 (0.00%)
Oct 29, 2025, 11:43 AM EDT - Market open

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.4023.4023.3923.4023.400.02%367,938
Oct 27, 202523.3923.4023.3923.3923.390.02%152,186
Oct 24, 202523.3923.3923.3723.3923.390.13%215,586
Oct 23, 202523.3623.3723.3623.3623.36-264,060
Oct 22, 202523.3623.3723.3423.3623.36-0.04%695,373
Oct 21, 202523.3523.3823.3523.3723.37-124,884
Oct 20, 202523.3323.3723.3323.3723.37-0.40%129,850
Oct 17, 202523.4423.4623.4323.4623.350.15%161,666
Oct 16, 202523.4523.4623.4223.4323.31-0.09%164,403
Oct 15, 202523.4423.4523.4323.4523.330.09%173,106
Oct 14, 202523.3723.4323.3723.4323.310.13%152,305
Oct 13, 202523.3823.4023.3523.4023.280.17%233,855
Oct 10, 202523.4123.4223.3523.3623.24-0.19%171,770
Oct 9, 202523.4223.4223.3823.4023.29-0.06%239,980
Oct 8, 202523.4123.4323.4123.4223.30-0.04%190,192
Oct 7, 202523.4323.4323.4123.4323.31-184,196
Oct 6, 202523.4323.4423.4223.4323.31-153,747
Oct 3, 202523.4423.4423.4223.4323.310.02%85,706
Oct 2, 202523.4323.4323.4023.4223.310.02%274,437
Oct 1, 202523.3923.4223.3923.4223.300.04%325,411
Sep 30, 202523.4123.4123.4023.4123.290.04%109,691
Sep 29, 202523.4123.4123.3823.4023.280.09%630,045
Sep 26, 202523.3923.4023.3523.3823.260.02%622,461
Sep 25, 202523.3923.3923.3623.3723.26-0.06%195,757
Sep 24, 202523.3823.3923.3823.3923.270.02%157,611
Sep 23, 202523.4123.4123.3823.3823.27-287,796
Sep 22, 202523.4023.4023.3723.3823.27-0.51%184,447
Sep 19, 202523.5123.5123.5023.5023.270.02%149,306
Sep 18, 202523.5023.5123.4923.5023.270.04%156,316
Sep 17, 202523.5023.5023.4623.4923.26-0.04%645,285
Sep 16, 202523.5023.5123.4923.5023.27-0.04%160,633
Sep 15, 202523.4823.5123.4823.5123.280.09%374,483
Sep 12, 202523.4723.4923.4623.4923.260.09%287,084
Sep 11, 202523.4723.4923.4623.4723.24-0.02%268,293
Sep 10, 202523.4723.4823.4523.4723.240.02%264,782
Sep 9, 202523.4723.4723.4423.4723.24-240,519
Sep 8, 202523.4723.4723.4623.4723.240.02%203,751
Sep 5, 202523.4523.4723.4423.4623.230.06%212,858
Sep 4, 202523.4323.4523.4223.4523.220.11%181,624
Sep 3, 202523.4023.4323.3923.4223.190.09%274,623
Sep 2, 202523.3723.4023.3623.4023.170.02%208,429
Aug 29, 202523.3923.4023.3823.4023.170.04%175,547
Aug 28, 202523.3823.3923.3823.3923.16-0.02%161,142
Aug 27, 202523.3923.3923.3723.3923.160.06%161,604
Aug 26, 202523.3723.3823.3623.3823.150.18%271,076
Aug 25, 202523.3323.3423.3223.3323.11-246,636
Aug 22, 202523.2923.3423.2723.3423.110.26%386,693
Aug 21, 202523.2823.2823.2723.2823.05-0.09%184,093
Aug 20, 202523.2923.3023.2823.3023.070.04%244,118
Aug 19, 202523.2923.2923.2823.2923.06-141,658