Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.35
-0.01 (-0.02%)
Jan 15, 2026, 4:00 PM EST - Market closed
BSJQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 23.36 | 23.36 | 23.33 | 23.35 | 23.35 | -0.02% | 351,931 |
| Jan 14, 2026 | 23.35 | 23.36 | 23.34 | 23.35 | 23.35 | -0.02% | 303,905 |
| Jan 13, 2026 | 23.36 | 23.36 | 23.34 | 23.36 | 23.36 | 0.04% | 273,983 |
| Jan 12, 2026 | 23.34 | 23.36 | 23.33 | 23.35 | 23.35 | 0.02% | 362,097 |
| Jan 9, 2026 | 23.35 | 23.36 | 23.34 | 23.34 | 23.34 | -0.04% | 290,753 |
| Jan 8, 2026 | 23.34 | 23.35 | 23.33 | 23.35 | 23.35 | 0.09% | 569,635 |
| Jan 7, 2026 | 23.34 | 23.34 | 23.33 | 23.33 | 23.33 | -0.02% | 547,548 |
| Jan 6, 2026 | 23.34 | 23.34 | 23.33 | 23.34 | 23.34 | - | 293,522 |
| Jan 5, 2026 | 23.32 | 23.34 | 23.32 | 23.34 | 23.34 | 0.04% | 288,612 |
| Jan 2, 2026 | 23.34 | 23.35 | 23.32 | 23.33 | 23.33 | -0.06% | 840,686 |
| Dec 31, 2025 | 23.34 | 23.35 | 23.33 | 23.34 | 23.34 | -0.02% | 216,960 |
| Dec 30, 2025 | 23.33 | 23.36 | 23.32 | 23.35 | 23.35 | 0.02% | 383,718 |
| Dec 29, 2025 | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | 0.11% | 326,928 |
| Dec 26, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.32 | -0.04% | 135,251 |
| Dec 24, 2025 | 23.30 | 23.33 | 23.30 | 23.33 | 23.33 | 0.08% | 131,876 |
| Dec 23, 2025 | 23.30 | 23.32 | 23.29 | 23.31 | 23.31 | 0.05% | 343,747 |
| Dec 22, 2025 | 23.40 | 23.41 | 23.29 | 23.30 | 23.30 | -0.51% | 482,746 |
| Dec 19, 2025 | 23.42 | 23.43 | 23.41 | 23.42 | 23.30 | -0.02% | 481,273 |
| Dec 18, 2025 | 23.44 | 23.44 | 23.41 | 23.42 | 23.31 | 0.06% | 461,711 |
| Dec 17, 2025 | 23.43 | 23.43 | 23.40 | 23.41 | 23.29 | -0.04% | 489,658 |
| Dec 16, 2025 | 23.41 | 23.42 | 23.40 | 23.42 | 23.30 | - | 236,812 |
| Dec 15, 2025 | 23.41 | 23.42 | 23.40 | 23.42 | 23.30 | 0.09% | 137,892 |
| Dec 12, 2025 | 23.40 | 23.41 | 23.39 | 23.40 | 23.28 | -0.04% | 116,073 |
| Dec 11, 2025 | 23.39 | 23.41 | 23.39 | 23.41 | 23.29 | - | 238,347 |
| Dec 10, 2025 | 23.37 | 23.41 | 23.37 | 23.41 | 23.29 | 0.13% | 207,814 |
| Dec 9, 2025 | 23.37 | 23.39 | 23.37 | 23.38 | 23.26 | -0.02% | 495,209 |
| Dec 8, 2025 | 23.39 | 23.40 | 23.37 | 23.38 | 23.27 | -0.02% | 239,434 |
| Dec 5, 2025 | 23.38 | 23.40 | 23.38 | 23.39 | 23.27 | 0.02% | 267,411 |
| Dec 4, 2025 | 23.37 | 23.38 | 23.36 | 23.38 | 23.27 | 0.13% | 491,007 |
| Dec 3, 2025 | 23.35 | 23.37 | 23.35 | 23.35 | 23.24 | 0.02% | 198,393 |
| Dec 2, 2025 | 23.33 | 23.35 | 23.32 | 23.35 | 23.23 | 0.09% | 154,404 |
| Dec 1, 2025 | 23.33 | 23.33 | 23.31 | 23.33 | 23.21 | -0.11% | 171,480 |
| Nov 28, 2025 | 23.35 | 23.36 | 23.34 | 23.35 | 23.24 | 0.06% | 77,421 |
| Nov 26, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.22 | - | 337,040 |
| Nov 25, 2025 | 23.29 | 23.34 | 23.28 | 23.34 | 23.22 | 0.13% | 655,676 |
| Nov 24, 2025 | 23.29 | 23.33 | 23.28 | 23.31 | 23.20 | -0.36% | 320,644 |
| Nov 21, 2025 | 23.36 | 23.39 | 23.36 | 23.39 | 23.17 | 0.17% | 183,560 |
| Nov 20, 2025 | 23.37 | 23.39 | 23.34 | 23.35 | 23.13 | -0.04% | 570,808 |
| Nov 19, 2025 | 23.34 | 23.37 | 23.33 | 23.36 | 23.14 | 0.11% | 228,230 |
| Nov 18, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.11 | - | 244,116 |
| Nov 17, 2025 | 23.37 | 23.37 | 23.33 | 23.34 | 23.11 | -0.15% | 202,672 |
| Nov 14, 2025 | 23.36 | 23.38 | 23.35 | 23.37 | 23.15 | 0.06% | 242,636 |
| Nov 13, 2025 | 23.37 | 23.38 | 23.34 | 23.36 | 23.13 | -0.17% | 167,849 |
| Nov 12, 2025 | 23.43 | 23.43 | 23.39 | 23.40 | 23.17 | -0.04% | 427,858 |
| Nov 11, 2025 | 23.41 | 23.41 | 23.40 | 23.41 | 23.18 | 0.04% | 115,671 |
| Nov 10, 2025 | 23.40 | 23.40 | 23.39 | 23.40 | 23.17 | 0.09% | 277,530 |
| Nov 7, 2025 | 23.37 | 23.38 | 23.36 | 23.38 | 23.15 | 0.09% | 157,374 |
| Nov 6, 2025 | 23.37 | 23.37 | 23.35 | 23.36 | 23.13 | -0.04% | 161,074 |
| Nov 5, 2025 | 23.37 | 23.38 | 23.36 | 23.37 | 23.14 | 0.04% | 94,349 |
| Nov 4, 2025 | 23.35 | 23.37 | 23.35 | 23.36 | 23.13 | -0.04% | 211,988 |