Skip to main content
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.31
0.00 (-0.02%)
Jun 11, 2025, 4:00 PM - Market closed

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202523.3223.3323.3023.3123.31-292,639
Jun 10, 202523.3023.3123.2523.3123.310.06%474,087
Jun 9, 202523.2723.3023.2623.2923.29-91,559
Jun 6, 202523.3023.3023.2723.2923.290.09%296,735
Jun 5, 202523.2923.3023.2523.2723.27-0.15%144,672
Jun 4, 202523.3023.3223.2923.3123.310.05%181,965
Jun 3, 202523.2723.3023.2723.2923.290.06%401,237
Jun 2, 202523.2823.2823.2523.2823.280.02%243,234
May 30, 202523.2723.2823.2523.2823.28-105,908
May 29, 202523.3023.3023.2623.2823.280.02%197,298
May 28, 202523.3223.3223.2623.2723.27-0.06%275,478
May 27, 202523.2923.3023.2623.2923.290.32%208,345
May 23, 202523.2023.2223.1723.2123.21-149,869
May 22, 202523.2023.2123.1723.2123.210.22%135,569
May 21, 202523.2223.2223.1523.1623.16-0.34%152,153
May 20, 202523.2623.2623.2123.2423.240.02%162,991
May 19, 202523.2023.2523.1823.2423.24-0.64%219,879
May 16, 202523.3823.4023.3623.3923.25-163,457
May 15, 202523.3323.4023.3323.3923.250.17%348,113
May 14, 202523.3923.3923.3423.3523.21-0.26%417,835
May 13, 202523.4023.4323.3623.4123.270.04%820,370
May 12, 202523.4123.4223.3623.4023.260.43%182,345
May 9, 202523.3123.3123.2823.3023.160.15%101,609
May 8, 202523.3023.3223.2623.2623.13-0.02%325,734
May 7, 202523.2423.3223.2423.2723.130.09%149,781
May 6, 202523.2423.2723.2123.2523.11-81,108
May 5, 202523.2023.2723.2023.2523.110.02%73,044
May 2, 202523.2123.2723.1923.2423.110.22%115,904
May 1, 202523.1723.2023.1523.1923.060.30%155,694
Apr 30, 202523.1123.1623.1023.1222.99-0.39%105,564
Apr 29, 202523.1423.2123.1423.2123.080.19%74,588
Apr 28, 202523.1723.1923.1123.1723.03-0.06%153,236
Apr 25, 202523.1423.2023.1223.1823.050.32%103,233
Apr 24, 202523.0523.1323.0523.1122.980.43%314,160
Apr 23, 202523.1023.1323.0023.0122.880.26%224,956
Apr 22, 202522.9623.0222.9322.9522.820.04%1,387,205
Apr 21, 202522.9622.9622.8822.9422.81-0.76%238,056
Apr 17, 202523.1023.1223.0523.1122.860.33%158,304
Apr 16, 202523.0123.0722.9823.0422.790.09%132,693
Apr 15, 202522.9723.0422.9723.0222.770.26%219,737
Apr 14, 202522.9922.9922.9022.9622.710.22%98,614
Apr 11, 202522.7922.9422.7322.9122.660.50%381,700
Apr 10, 202523.0123.2122.7222.7922.55-1.12%991,913
Apr 9, 202522.7923.0622.4823.0522.801.72%745,327
Apr 8, 202522.9022.9622.5722.6622.42-0.18%752,518
Apr 7, 202522.9023.0022.3322.7022.45-0.22%1,354,476
Apr 4, 202522.7523.0622.7322.7522.50-1.49%706,144
Apr 3, 202523.0723.1423.0623.1022.85-0.65%476,005
Apr 2, 202523.2023.2623.1823.2522.990.13%271,882
Apr 1, 202523.1923.2323.1823.2222.960.11%183,935