Skip to main content
logo
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.32
-0.01 (-0.06%)
At close: Dec 26, 2025, 4:00 PM EST
23.32
0.00 (0.02%)
After-hours: Dec 26, 2025, 4:15 PM EST

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.3223.3223.3123.3223.32-0.04%135,251
Dec 24, 202523.3023.3323.3023.3323.330.08%131,876
Dec 23, 202523.3023.3223.2923.3123.310.05%343,747
Dec 22, 202523.4023.4123.2923.3023.30-0.51%482,746
Dec 19, 202523.4223.4323.4123.4223.30-0.02%481,273
Dec 18, 202523.4423.4423.4123.4223.310.06%461,711
Dec 17, 202523.4323.4323.4023.4123.29-0.04%489,658
Dec 16, 202523.4123.4223.4023.4223.30-236,812
Dec 15, 202523.4123.4223.4023.4223.300.09%137,892
Dec 12, 202523.4023.4123.3923.4023.28-0.04%116,073
Dec 11, 202523.3923.4123.3923.4123.29-238,347
Dec 10, 202523.3723.4123.3723.4123.290.13%207,814
Dec 9, 202523.3723.3923.3723.3823.26-0.02%495,209
Dec 8, 202523.3923.4023.3723.3823.27-0.02%239,434
Dec 5, 202523.3823.4023.3823.3923.270.02%267,411
Dec 4, 202523.3723.3823.3623.3823.270.13%491,007
Dec 3, 202523.3523.3723.3523.3523.240.02%198,393
Dec 2, 202523.3323.3523.3223.3523.230.09%154,404
Dec 1, 202523.3323.3323.3123.3323.21-0.11%171,480
Nov 28, 202523.3523.3623.3423.3523.240.06%77,421
Nov 26, 202523.3423.3423.3323.3423.22-337,040
Nov 25, 202523.2923.3423.2823.3423.220.13%655,676
Nov 24, 202523.2923.3323.2823.3123.20-0.36%320,644
Nov 21, 202523.3623.3923.3623.3923.170.17%183,560
Nov 20, 202523.3723.3923.3423.3523.13-0.04%570,808
Nov 19, 202523.3423.3723.3323.3623.140.11%228,230
Nov 18, 202523.3423.3423.3323.3423.11-244,116
Nov 17, 202523.3723.3723.3323.3423.11-0.15%202,672
Nov 14, 202523.3623.3823.3523.3723.150.06%242,636
Nov 13, 202523.3723.3823.3423.3623.13-0.17%167,849
Nov 12, 202523.4323.4323.3923.4023.17-0.04%427,858
Nov 11, 202523.4123.4123.4023.4123.180.04%115,671
Nov 10, 202523.4023.4023.3923.4023.170.09%277,530
Nov 7, 202523.3723.3823.3623.3823.150.09%157,374
Nov 6, 202523.3723.3723.3523.3623.13-0.04%161,074
Nov 5, 202523.3723.3823.3623.3723.140.04%94,349
Nov 4, 202523.3523.3723.3523.3623.13-0.04%211,988
Nov 3, 202523.3723.3823.3623.3723.14-0.09%132,516
Oct 31, 202523.3723.3923.3723.3923.160.09%143,976
Oct 30, 202523.3723.3723.3623.3723.14-0.06%206,823
Oct 29, 202523.3923.4123.3823.3823.16-0.06%209,208
Oct 28, 202523.4023.4023.3923.4023.170.02%367,938
Oct 27, 202523.3923.4023.3923.3923.170.02%152,186
Oct 24, 202523.3923.3923.3723.3923.160.13%215,586
Oct 23, 202523.3623.3723.3623.3623.13-264,060
Oct 22, 202523.3623.3723.3423.3623.13-0.04%695,373
Oct 21, 202523.3523.3823.3523.3723.14-124,884
Oct 20, 202523.3323.3723.3323.3723.14-0.40%129,850
Oct 17, 202523.4423.4623.4323.4623.130.15%161,666
Oct 16, 202523.4523.4623.4223.4323.09-0.09%164,403