Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
23.33
-0.02 (-0.06%)
Jul 11, 2025, 10:40 AM - Market open

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 23.35 23.38 23.34 23.34 23.34 -0.04% 314,505
Jul 9, 2025 23.34 23.37 23.33 23.35 23.35 0.04% 274,651
Jul 8, 2025 23.34 23.34 23.32 23.34 23.34 -0.04% 622,414
Jul 7, 2025 23.37 23.37 23.32 23.35 23.35 - 890,629
Jul 3, 2025 23.33 23.36 23.30 23.35 23.35 0.09% 147,987
Jul 2, 2025 23.31 23.34 23.30 23.33 23.33 0.04% 113,223
Jul 1, 2025 23.32 23.33 23.30 23.32 23.32 -0.04% 845,685
Jun 30, 2025 23.34 23.35 23.32 23.33 23.33 0.06% 142,795
Jun 27, 2025 23.33 23.34 23.31 23.32 23.32 -0.09% 132,123
Jun 26, 2025 23.32 23.35 23.31 23.34 23.34 -0.02% 311,227
Jun 25, 2025 23.32 23.37 23.28 23.34 23.34 - 654,118
Jun 24, 2025 23.30 23.36 23.30 23.34 23.34 0.13% 404,607
Jun 23, 2025 23.27 23.34 23.27 23.31 23.31 -0.38% 305,568
Jun 20, 2025 23.37 23.40 23.36 23.40 23.28 0.19% 226,793
Jun 18, 2025 23.35 23.39 23.34 23.36 23.23 0.06% 246,545
Jun 17, 2025 23.35 23.37 23.34 23.34 23.22 -0.09% 268,072
Jun 16, 2025 23.35 23.37 23.35 23.36 23.24 0.27% 67,610
Jun 13, 2025 23.29 23.32 23.28 23.30 23.17 -0.10% 119,207
Jun 12, 2025 23.30 23.33 23.30 23.32 23.20 0.06% 740,184
Jun 11, 2025 23.32 23.33 23.30 23.31 23.18 - 292,639
Jun 10, 2025 23.30 23.31 23.25 23.31 23.18 0.06% 474,087
Jun 9, 2025 23.27 23.30 23.26 23.29 23.17 - 91,559
Jun 6, 2025 23.30 23.30 23.27 23.29 23.17 0.09% 296,735
Jun 5, 2025 23.29 23.30 23.25 23.27 23.15 -0.15% 144,672
Jun 4, 2025 23.30 23.32 23.29 23.31 23.18 0.05% 181,965
Jun 3, 2025 23.27 23.30 23.27 23.29 23.17 0.06% 401,237
Jun 2, 2025 23.28 23.28 23.25 23.28 23.16 0.02% 243,234
May 30, 2025 23.27 23.28 23.25 23.28 23.15 - 105,908
May 29, 2025 23.30 23.30 23.26 23.28 23.15 0.02% 197,298
May 28, 2025 23.32 23.32 23.26 23.27 23.15 -0.06% 275,478
May 27, 2025 23.29 23.30 23.26 23.29 23.16 0.32% 208,345
May 23, 2025 23.20 23.22 23.17 23.21 23.09 - 149,869
May 22, 2025 23.20 23.21 23.17 23.21 23.09 0.22% 135,569
May 21, 2025 23.22 23.22 23.15 23.16 23.04 -0.34% 152,153
May 20, 2025 23.26 23.26 23.21 23.24 23.12 0.02% 162,991
May 19, 2025 23.20 23.25 23.18 23.24 23.11 -0.64% 219,879
May 16, 2025 23.38 23.40 23.36 23.39 23.13 - 163,457
May 15, 2025 23.33 23.40 23.33 23.39 23.13 0.17% 348,113
May 14, 2025 23.39 23.39 23.34 23.35 23.09 -0.26% 417,835
May 13, 2025 23.40 23.43 23.36 23.41 23.15 0.04% 820,370
May 12, 2025 23.41 23.42 23.36 23.40 23.14 0.43% 182,345
May 9, 2025 23.31 23.31 23.28 23.30 23.04 0.15% 101,609
May 8, 2025 23.30 23.32 23.26 23.26 23.01 -0.02% 325,734
May 7, 2025 23.24 23.32 23.24 23.27 23.01 0.09% 149,781
May 6, 2025 23.24 23.27 23.21 23.25 22.99 - 81,108
May 5, 2025 23.20 23.27 23.20 23.25 22.99 0.02% 73,044
May 2, 2025 23.21 23.27 23.19 23.24 22.99 0.22% 115,904
May 1, 2025 23.17 23.20 23.15 23.19 22.94 0.30% 155,694
Apr 30, 2025 23.11 23.16 23.10 23.12 22.87 -0.39% 105,564
Apr 29, 2025 23.14 23.21 23.14 23.21 22.96 0.19% 74,588