Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)

NASDAQ: BSJQ · Real-Time Price · USD

22.84

0.00 (-0.02%)

At close: Oct 9, 2026, 4:00 PM EDT

22.75

-0.09 (-0.37%)

After-hours: Oct 9, 2026, 7:59 PM EDT

BSJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	22.84	22.85	22.82	22.84	22.84	-	246,722
Oct 8, 2026	22.83	22.84	22.83	22.84	22.84	-	105,067
Oct 7, 2026	22.83	22.84	22.82	22.84	22.84	-	203,313
Oct 6, 2026	22.83	22.84	22.83	22.84	22.84	0.07%	198,268
Oct 5, 2026	22.82	22.83	22.82	22.82	22.82	-0.02%	159,886
Oct 2, 2026	22.84	22.85	22.82	22.83	22.83	0.02%	1,240,252
Oct 1, 2026	22.82	22.83	22.81	22.82	22.82	-0.02%	266,933
Sep 30, 2026	22.83	22.84	22.82	22.83	22.83	0.09%	195,273
Sep 29, 2026	22.82	22.83	22.80	22.81	22.81	-0.09%	422,082
Sep 28, 2026	22.83	22.84	22.82	22.83	22.83	-0.04%	175,026
Sep 25, 2026	22.85	22.85	22.83	22.84	22.84	0.07%	148,007
Sep 24, 2026	22.84	22.84	22.82	22.82	22.82	-0.07%	185,113
Sep 23, 2026	22.82	22.85	22.82	22.84	22.84	-0.04%	231,557
Sep 22, 2026	22.82	22.85	22.82	22.85	22.85	0.04%	219,271
Sep 21, 2026	22.84	22.85	22.83	22.84	22.84	-0.01%	290,214
Sep 18, 2026	22.91	22.93	22.91	22.93	22.84	-	133,170
Sep 17, 2026	22.93	22.94	22.92	22.93	22.84	0.04%	299,994
Sep 16, 2026	22.91	22.92	22.91	22.92	22.83	0.04%	232,738
Sep 15, 2026	22.92	22.92	22.90	22.91	22.82	-	237,181
Sep 14, 2026	22.90	22.91	22.85	22.91	22.82	0.04%	153,721
Sep 11, 2026	22.92	22.92	22.82	22.90	22.81	-	282,622
Sep 10, 2026	22.90	22.91	22.89	22.90	22.81	-0.02%	164,295
Sep 9, 2026	22.90	22.91	22.90	22.90	22.81	-0.02%	189,902
Sep 8, 2026	22.91	22.92	22.90	22.91	22.82	-0.04%	219,207
Sep 4, 2026	22.91	22.92	22.90	22.92	22.83	-	422,435
Sep 3, 2026	22.91	22.92	22.91	22.92	22.83	0.04%	152,931
Sep 2, 2026	22.90	22.91	22.90	22.91	22.82	-	302,363
Sep 1, 2026	22.90	22.91	22.90	22.91	22.82	0.04%	341,155
Aug 31, 2026	22.87	22.90	22.87	22.90	22.81	-	236,802
Aug 28, 2026	22.89	22.90	22.89	22.90	22.81	-0.02%	158,565
Aug 27, 2026	22.90	22.90	22.89	22.90	22.81	-	233,672
Aug 26, 2026	22.90	22.90	22.89	22.90	22.81	0.02%	110,749
Aug 25, 2026	22.89	22.90	22.89	22.90	22.81	0.09%	149,701
Aug 24, 2026	22.87	22.88	22.87	22.88	22.79	0.04%	166,945
Aug 21, 2026	22.95	22.95	22.94	22.95	22.78	0.04%	147,620
Aug 20, 2026	22.94	22.95	22.93	22.94	22.77	0.02%	273,480
Aug 19, 2026	22.95	22.96	22.93	22.93	22.76	-0.04%	224,016
Aug 18, 2026	22.94	22.95	22.94	22.94	22.77	-	301,215
Aug 17, 2026	22.94	22.95	22.93	22.94	22.77	0.04%	283,083
Aug 14, 2026	22.93	22.94	22.93	22.93	22.76	0.04%	274,512
Aug 13, 2026	22.94	22.94	22.92	22.92	22.75	-	404,192
Aug 12, 2026	22.92	22.93	22.92	22.92	22.75	0.04%	188,867
Aug 11, 2026	22.92	22.93	22.91	22.91	22.74	0.07%	543,663
Aug 10, 2026	22.93	22.93	22.89	22.90	22.73	-0.13%	254,000
Aug 7, 2026	22.93	22.93	22.92	22.93	22.76	0.09%	144,707
Aug 6, 2026	22.90	22.92	22.90	22.91	22.74	0.09%	274,408
Aug 5, 2026	22.90	22.91	22.88	22.89	22.72	-0.09%	466,448
Aug 4, 2026	22.91	22.91	22.88	22.91	22.74	0.02%	286,177
Aug 3, 2026	22.90	22.90	22.88	22.90	22.73	0.11%	429,659
Jul 31, 2026	22.87	22.88	22.87	22.88	22.71	-0.04%	191,584