Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
22.93
0.00 (-0.02%)
At close: Sep 18, 2026, 4:00 PM EDT
22.89
-0.03 (-0.14%)
After-hours: Sep 18, 2026, 7:59 PM EDT
BSJQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.91 | 22.93 | 22.91 | 22.93 | 22.93 | - | 132,719 |
| Sep 17, 2026 | 22.93 | 22.94 | 22.92 | 22.93 | 22.93 | 0.04% | 299,994 |
| Sep 16, 2026 | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | 0.04% | 232,738 |
| Sep 15, 2026 | 22.92 | 22.92 | 22.90 | 22.91 | 22.91 | - | 237,181 |
| Sep 14, 2026 | 22.90 | 22.91 | 22.85 | 22.91 | 22.91 | 0.04% | 153,721 |
| Sep 11, 2026 | 22.92 | 22.92 | 22.82 | 22.90 | 22.89 | - | 282,622 |
| Sep 10, 2026 | 22.90 | 22.91 | 22.89 | 22.90 | 22.90 | -0.02% | 164,295 |
| Sep 9, 2026 | 22.90 | 22.91 | 22.90 | 22.90 | 22.90 | -0.02% | 189,902 |
| Sep 8, 2026 | 22.91 | 22.92 | 22.90 | 22.91 | 22.91 | -0.04% | 219,207 |
| Sep 4, 2026 | 22.91 | 22.92 | 22.90 | 22.92 | 22.92 | - | 422,435 |
| Sep 3, 2026 | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | 0.04% | 152,931 |
| Sep 2, 2026 | 22.90 | 22.91 | 22.90 | 22.91 | 22.91 | - | 302,363 |
| Sep 1, 2026 | 22.90 | 22.91 | 22.90 | 22.91 | 22.91 | 0.04% | 341,155 |
| Aug 31, 2026 | 22.87 | 22.90 | 22.87 | 22.90 | 22.90 | - | 236,802 |
| Aug 28, 2026 | 22.89 | 22.90 | 22.89 | 22.90 | 22.90 | -0.02% | 158,565 |
| Aug 27, 2026 | 22.90 | 22.90 | 22.89 | 22.90 | 22.90 | - | 233,672 |
| Aug 26, 2026 | 22.90 | 22.90 | 22.89 | 22.90 | 22.90 | 0.02% | 110,749 |
| Aug 25, 2026 | 22.89 | 22.90 | 22.89 | 22.90 | 22.90 | 0.09% | 149,701 |
| Aug 24, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.88 | 0.04% | 166,945 |
| Aug 21, 2026 | 22.95 | 22.95 | 22.94 | 22.95 | 22.87 | 0.04% | 147,620 |
| Aug 20, 2026 | 22.94 | 22.95 | 22.93 | 22.94 | 22.86 | 0.02% | 273,480 |
| Aug 19, 2026 | 22.95 | 22.96 | 22.93 | 22.93 | 22.85 | -0.04% | 224,016 |
| Aug 18, 2026 | 22.94 | 22.95 | 22.94 | 22.94 | 22.86 | - | 301,215 |
| Aug 17, 2026 | 22.94 | 22.95 | 22.93 | 22.94 | 22.86 | 0.04% | 283,083 |
| Aug 14, 2026 | 22.93 | 22.94 | 22.93 | 22.93 | 22.85 | 0.04% | 274,512 |
| Aug 13, 2026 | 22.94 | 22.94 | 22.92 | 22.92 | 22.84 | - | 404,192 |
| Aug 12, 2026 | 22.92 | 22.93 | 22.92 | 22.92 | 22.84 | 0.04% | 188,867 |
| Aug 11, 2026 | 22.92 | 22.93 | 22.91 | 22.91 | 22.83 | 0.07% | 543,663 |
| Aug 10, 2026 | 22.93 | 22.93 | 22.89 | 22.90 | 22.82 | -0.13% | 254,000 |
| Aug 7, 2026 | 22.93 | 22.93 | 22.92 | 22.93 | 22.85 | 0.09% | 144,707 |
| Aug 6, 2026 | 22.90 | 22.92 | 22.90 | 22.91 | 22.83 | 0.09% | 274,408 |
| Aug 5, 2026 | 22.90 | 22.91 | 22.88 | 22.89 | 22.81 | -0.09% | 466,448 |
| Aug 4, 2026 | 22.91 | 22.91 | 22.88 | 22.91 | 22.83 | 0.02% | 286,177 |
| Aug 3, 2026 | 22.90 | 22.90 | 22.88 | 22.90 | 22.82 | 0.11% | 429,659 |
| Jul 31, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.80 | -0.04% | 191,584 |
| Jul 30, 2026 | 22.88 | 22.89 | 22.87 | 22.89 | 22.81 | 0.02% | 649,803 |
| Jul 29, 2026 | 22.88 | 22.89 | 22.87 | 22.88 | 22.80 | 0.02% | 319,558 |
| Jul 28, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.80 | - | 491,755 |
| Jul 27, 2026 | 22.88 | 22.88 | 22.87 | 22.88 | 22.80 | 0.02% | 287,858 |
| Jul 24, 2026 | 22.88 | 22.88 | 22.86 | 22.87 | 22.79 | 0.07% | 197,515 |
| Jul 23, 2026 | 22.87 | 22.87 | 22.84 | 22.86 | 22.78 | - | 389,977 |
| Jul 22, 2026 | 22.85 | 22.86 | 22.85 | 22.86 | 22.78 | -0.04% | 266,886 |
| Jul 21, 2026 | 22.87 | 22.87 | 22.86 | 22.87 | 22.79 | -0.02% | 689,317 |
| Jul 20, 2026 | 22.86 | 22.87 | 22.86 | 22.87 | 22.79 | 0.02% | 204,467 |
| Jul 17, 2026 | 22.96 | 22.97 | 22.96 | 22.97 | 22.79 | 0.04% | 206,138 |
| Jul 16, 2026 | 22.96 | 22.96 | 22.95 | 22.96 | 22.78 | - | 130,431 |
| Jul 15, 2026 | 22.95 | 22.96 | 22.94 | 22.96 | 22.78 | 0.02% | 259,954 |
| Jul 14, 2026 | 22.95 | 22.96 | 22.94 | 22.95 | 22.77 | 0.04% | 210,748 |
| Jul 13, 2026 | 22.98 | 22.98 | 22.94 | 22.94 | 22.76 | -0.13% | 277,249 |
| Jul 10, 2026 | 22.99 | 22.99 | 22.97 | 22.97 | 22.79 | - | 165,866 |