Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
22.95
+0.01 (0.04%)
Jul 14, 2026, 2:18 PM EDT - Market open
BSJQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 22.95 | 22.96 | 22.94 | 22.96 | - | 0.07% | 25,206 |
| Jul 13, 2026 | 22.98 | 22.98 | 22.94 | 22.94 | 22.94 | -0.13% | 277,249 |
| Jul 10, 2026 | 22.99 | 22.99 | 22.97 | 22.97 | 22.97 | - | 165,866 |
| Jul 9, 2026 | 22.96 | 22.99 | 22.96 | 22.97 | 22.97 | -0.02% | 238,329 |
| Jul 8, 2026 | 22.98 | 22.98 | 22.96 | 22.98 | 22.98 | 0.02% | 328,730 |
| Jul 7, 2026 | 22.97 | 22.98 | 22.96 | 22.97 | 22.97 | 0.02% | 235,141 |
| Jul 6, 2026 | 22.96 | 22.97 | 22.96 | 22.97 | 22.97 | 0.04% | 353,162 |
| Jul 2, 2026 | 22.95 | 22.97 | 22.94 | 22.96 | 22.96 | 0.04% | 233,822 |
| Jul 1, 2026 | 22.95 | 22.96 | 22.94 | 22.95 | 22.95 | -0.04% | 241,878 |
| Jun 30, 2026 | 22.94 | 22.96 | 22.94 | 22.96 | 22.96 | 0.04% | 196,633 |
| Jun 29, 2026 | 22.94 | 22.96 | 22.94 | 22.95 | 22.95 | - | 297,894 |
| Jun 26, 2026 | 22.95 | 22.96 | 22.94 | 22.95 | 22.95 | 0.04% | 273,604 |
| Jun 25, 2026 | 22.96 | 22.96 | 22.93 | 22.94 | 22.94 | -0.04% | 409,845 |
| Jun 24, 2026 | 22.93 | 22.96 | 22.93 | 22.95 | 22.95 | 0.02% | 743,802 |
| Jun 23, 2026 | 22.89 | 22.95 | 22.89 | 22.94 | 22.94 | -0.02% | 289,565 |
| Jun 22, 2026 | 22.95 | 22.97 | 22.94 | 22.95 | 22.95 | -0.10% | 235,791 |
| Jun 18, 2026 | 23.06 | 23.08 | 23.06 | 23.08 | 22.97 | 0.15% | 222,798 |
| Jun 17, 2026 | 23.09 | 23.09 | 23.04 | 23.04 | 22.93 | -0.15% | 313,031 |
| Jun 16, 2026 | 23.03 | 23.08 | 23.03 | 23.08 | 22.97 | 0.13% | 766,902 |
| Jun 15, 2026 | 23.03 | 23.06 | 23.03 | 23.05 | 22.94 | - | 214,492 |
| Jun 12, 2026 | 23.00 | 23.07 | 23.00 | 23.05 | 22.94 | 0.04% | 178,631 |
| Jun 11, 2026 | 22.99 | 23.06 | 22.99 | 23.04 | 22.93 | 0.11% | 189,519 |
| Jun 10, 2026 | 22.98 | 23.05 | 22.98 | 23.01 | 22.90 | - | 85,128 |
| Jun 9, 2026 | 22.98 | 23.04 | 22.98 | 23.01 | 22.90 | 0.09% | 145,312 |
| Jun 8, 2026 | 23.00 | 23.03 | 22.98 | 22.99 | 22.88 | -0.07% | 199,263 |
| Jun 5, 2026 | 23.01 | 23.01 | 22.99 | 23.01 | 22.90 | -0.04% | 107,386 |
| Jun 4, 2026 | 23.00 | 23.02 | 22.99 | 23.02 | 22.91 | 0.04% | 692,921 |
| Jun 3, 2026 | 22.99 | 23.01 | 22.99 | 23.01 | 22.90 | - | 496,831 |
| Jun 2, 2026 | 23.01 | 23.03 | 23.00 | 23.01 | 22.90 | 0.04% | 221,849 |
| Jun 1, 2026 | 23.01 | 23.02 | 22.99 | 23.00 | 22.89 | -0.13% | 338,473 |
| May 29, 2026 | 23.01 | 23.05 | 23.00 | 23.03 | 22.92 | 0.07% | 1,605,958 |
| May 28, 2026 | 23.00 | 23.02 | 22.99 | 23.01 | 22.90 | 0.13% | 330,931 |
| May 27, 2026 | 22.98 | 23.01 | 22.89 | 22.98 | 22.87 | -0.45% | 672,238 |
| May 26, 2026 | 23.09 | 23.10 | 23.08 | 23.09 | 22.98 | -0.04% | 238,565 |
| May 22, 2026 | 23.10 | 23.12 | 23.08 | 23.10 | 22.99 | -0.04% | 179,521 |
| May 21, 2026 | 23.11 | 23.11 | 23.09 | 23.11 | 23.00 | - | 475,396 |
| May 20, 2026 | 23.09 | 23.11 | 23.08 | 23.11 | 23.00 | 0.13% | 139,989 |
| May 19, 2026 | 23.07 | 23.09 | 23.07 | 23.08 | 22.97 | - | 120,149 |
| May 18, 2026 | 23.08 | 23.08 | 23.07 | 23.08 | 22.97 | -0.04% | 161,802 |
| May 15, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 22.98 | - | 78,296 |
| May 14, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 22.98 | -0.02% | 423,900 |
| May 13, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 22.98 | 0.06% | 197,179 |
| May 12, 2026 | 23.19 | 23.19 | 23.18 | 23.19 | 22.97 | -0.04% | 115,099 |
| May 11, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 22.98 | -0.02% | 139,127 |
| May 8, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 22.98 | 0.06% | 164,575 |
| May 7, 2026 | 23.21 | 23.21 | 23.18 | 23.19 | 22.97 | -0.02% | 134,728 |
| May 6, 2026 | 23.20 | 23.21 | 23.19 | 23.19 | 22.97 | 0.02% | 440,733 |
| May 5, 2026 | 23.19 | 23.20 | 23.18 | 23.19 | 22.97 | 0.02% | 202,421 |
| May 4, 2026 | 23.21 | 23.21 | 23.16 | 23.18 | 22.96 | -0.11% | 118,085 |
| May 1, 2026 | 23.20 | 23.21 | 23.20 | 23.21 | 22.99 | 0.04% | 96,782 |