Skip to main content
logo
Invesco BulletShares 2026 High Yield Corp Bond ETF (BSJQ)
NASDAQ: BSJQ · Real-Time Price · USD
22.90
-0.03 (-0.13%)
At close: Aug 10, 2026, 4:00 PM EDT
22.90
0.00 (0.02%)
After-hours: Aug 10, 2026, 4:15 PM EDT

BSJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202622.9322.9322.8922.9022.90-0.11%254,000
Aug 7, 202622.9322.9322.9222.9322.930.09%144,707
Aug 6, 202622.9022.9222.9022.9122.910.09%274,408
Aug 5, 202622.9022.9122.8822.8922.89-0.09%466,448
Aug 4, 202622.9122.9122.8822.9122.910.02%286,177
Aug 3, 202622.9022.9022.8822.9022.900.11%429,659
Jul 31, 202622.8722.8822.8722.8822.88-0.04%191,584
Jul 30, 202622.8822.8922.8722.8922.890.02%649,803
Jul 29, 202622.8822.8922.8722.8822.880.02%319,558
Jul 28, 202622.8722.8822.8722.8822.88-491,755
Jul 27, 202622.8822.8822.8722.8822.880.02%287,858
Jul 24, 202622.8822.8822.8622.8722.870.07%197,515
Jul 23, 202622.8722.8722.8422.8622.86-389,977
Jul 22, 202622.8522.8622.8522.8622.86-0.04%266,886
Jul 21, 202622.8722.8722.8622.8722.87-0.02%689,317
Jul 20, 202622.8622.8722.8622.8722.870.02%204,467
Jul 17, 202622.9622.9722.9622.9722.860.04%206,138
Jul 16, 202622.9622.9622.9522.9622.85-130,431
Jul 15, 202622.9522.9622.9422.9622.850.02%259,954
Jul 14, 202622.9522.9622.9422.9522.850.04%210,748
Jul 13, 202622.9822.9822.9422.9422.84-0.13%277,249
Jul 10, 202622.9922.9922.9722.9722.87-165,866
Jul 9, 202622.9622.9922.9622.9722.87-0.02%238,329
Jul 8, 202622.9822.9822.9622.9822.870.02%328,730
Jul 7, 202622.9722.9822.9622.9722.870.02%235,141
Jul 6, 202622.9622.9722.9622.9722.860.04%353,162
Jul 2, 202622.9522.9722.9422.9622.850.04%233,822
Jul 1, 202622.9522.9622.9422.9522.84-0.04%241,878
Jun 30, 202622.9422.9622.9422.9622.850.04%196,633
Jun 29, 202622.9422.9622.9422.9522.84-297,894
Jun 26, 202622.9522.9622.9422.9522.840.04%273,604
Jun 25, 202622.9622.9622.9322.9422.83-0.04%409,845
Jun 24, 202622.9322.9622.9322.9522.840.02%743,802
Jun 23, 202622.8922.9522.8922.9422.84-0.02%289,565
Jun 22, 202622.9522.9722.9422.9522.84-0.10%235,791
Jun 18, 202623.0623.0823.0623.0822.870.15%222,798
Jun 17, 202623.0923.0923.0423.0422.83-0.15%313,031
Jun 16, 202623.0323.0823.0323.0822.870.13%766,902
Jun 15, 202623.0323.0623.0323.0522.84-214,492
Jun 12, 202623.0023.0723.0023.0522.840.04%178,631
Jun 11, 202622.9923.0622.9923.0422.830.11%189,519
Jun 10, 202622.9823.0522.9823.0122.80-85,128
Jun 9, 202622.9823.0422.9823.0122.800.09%145,312
Jun 8, 202623.0023.0322.9822.9922.78-0.07%199,263
Jun 5, 202623.0123.0122.9923.0122.80-0.04%107,386
Jun 4, 202623.0023.0222.9923.0222.810.04%692,921
Jun 3, 202622.9923.0122.9923.0122.80-496,831
Jun 2, 202623.0123.0323.0023.0122.800.04%221,849
Jun 1, 202623.0123.0222.9923.0022.79-0.13%338,473
May 29, 202623.0123.0523.0023.0322.820.07%1,605,958