BSJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	22.81	22.82	22.81	22.82	22.82	0.09%	166,850
Nov 2, 2026	22.75	22.82	22.75	22.80	22.80	-0.09%	1,373,251
Oct 30, 2026	22.81	22.82	22.81	22.82	22.82	-0.02%	199,249
Oct 29, 2026	22.81	22.82	22.81	22.82	22.82	0.02%	713,051
Oct 28, 2026	22.80	22.82	22.80	22.82	22.82	0.09%	489,857
Oct 27, 2026	22.78	22.80	22.78	22.80	22.80	0.09%	161,497
Oct 26, 2026	22.77	22.78	22.77	22.78	22.78	0.02%	357,465
Oct 23, 2026	22.79	22.79	22.76	22.77	22.77	0.07%	138,907
Oct 22, 2026	22.75	22.77	22.75	22.76	22.76	-	410,695
Oct 21, 2026	22.74	22.76	22.74	22.76	22.76	0.07%	214,969
Oct 20, 2026	22.74	22.75	22.74	22.74	22.74	-0.02%	330,286
Oct 19, 2026	22.74	22.75	22.73	22.75	22.75	0.01%	206,145
Oct 16, 2026	22.83	22.84	22.82	22.83	22.74	-0.04%	448,689
Oct 15, 2026	22.82	22.84	22.82	22.84	22.75	0.04%	267,268
Oct 14, 2026	22.81	22.83	22.81	22.83	22.74	-0.04%	113,170
Oct 13, 2026	22.85	22.85	22.83	22.84	22.75	0.04%	314,456
Oct 12, 2026	22.83	22.84	22.82	22.83	22.74	-0.04%	284,048
Oct 9, 2026	22.84	22.85	22.82	22.84	22.75	-	246,722
Oct 8, 2026	22.83	22.84	22.83	22.84	22.75	-	105,067
Oct 7, 2026	22.83	22.84	22.82	22.84	22.75	-	203,313
Oct 6, 2026	22.83	22.84	22.83	22.84	22.75	0.07%	198,268
Oct 5, 2026	22.82	22.83	22.82	22.82	22.74	-0.02%	159,886
Oct 2, 2026	22.84	22.85	22.82	22.83	22.74	0.02%	1,240,252
Oct 1, 2026	22.82	22.83	22.81	22.82	22.74	-0.02%	266,933
Sep 30, 2026	22.83	22.84	22.82	22.83	22.74	0.09%	195,273
Sep 29, 2026	22.82	22.83	22.80	22.81	22.72	-0.09%	422,082
Sep 28, 2026	22.83	22.84	22.82	22.83	22.74	-0.04%	175,026
Sep 25, 2026	22.85	22.85	22.83	22.84	22.75	0.07%	148,007
Sep 24, 2026	22.84	22.84	22.82	22.82	22.74	-0.07%	185,113
Sep 23, 2026	22.82	22.85	22.82	22.84	22.75	-0.04%	231,557
Sep 22, 2026	22.82	22.85	22.82	22.85	22.76	0.04%	219,271
Sep 21, 2026	22.84	22.85	22.83	22.84	22.75	-0.01%	290,214
Sep 18, 2026	22.91	22.93	22.91	22.93	22.75	-	133,170
Sep 17, 2026	22.93	22.94	22.92	22.93	22.75	0.04%	299,994
Sep 16, 2026	22.91	22.92	22.91	22.92	22.75	0.04%	232,738
Sep 15, 2026	22.92	22.92	22.90	22.91	22.74	-	237,181
Sep 14, 2026	22.90	22.91	22.85	22.91	22.74	0.04%	153,721
Sep 11, 2026	22.92	22.92	22.82	22.90	22.73	-	282,622
Sep 10, 2026	22.90	22.91	22.89	22.90	22.73	-0.02%	164,295
Sep 9, 2026	22.90	22.91	22.90	22.90	22.73	-0.02%	189,902
Sep 8, 2026	22.91	22.92	22.90	22.91	22.74	-0.04%	219,207
Sep 4, 2026	22.91	22.92	22.90	22.92	22.75	-	422,435
Sep 3, 2026	22.91	22.92	22.91	22.92	22.75	0.04%	152,931
Sep 2, 2026	22.90	22.91	22.90	22.91	22.74	-	302,363
Sep 1, 2026	22.90	22.91	22.90	22.91	22.74	0.04%	341,155
Aug 31, 2026	22.87	22.90	22.87	22.90	22.73	-	236,802
Aug 28, 2026	22.89	22.90	22.89	22.90	22.73	-0.02%	158,565
Aug 27, 2026	22.90	22.90	22.89	22.90	22.73	-	233,672
Aug 26, 2026	22.90	22.90	22.89	22.90	22.73	0.02%	110,749
Aug 25, 2026	22.89	22.90	22.89	22.90	22.73	0.09%	149,701