BSJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	22.60	22.61	22.58	22.60	22.60	-0.04%	99,030
Jan 27, 2026	22.60	22.61	22.57	22.61	22.60	0.09%	202,725
Jan 26, 2026	22.60	22.60	22.58	22.59	22.59	0.04%	172,577
Jan 23, 2026	22.60	22.60	22.57	22.58	22.58	-0.07%	176,357
Jan 22, 2026	22.60	22.61	22.57	22.59	22.59	0.02%	130,278
Jan 21, 2026	22.57	22.59	22.53	22.59	22.59	0.16%	627,552
Jan 20, 2026	22.50	22.55	22.49	22.55	22.55	-0.62%	142,006
Jan 16, 2026	22.70	22.70	22.67	22.69	22.58	0.11%	229,233
Jan 15, 2026	22.69	22.69	22.66	22.67	22.56	-0.07%	253,451
Jan 14, 2026	22.66	22.68	22.65	22.68	22.57	0.11%	134,827
Jan 13, 2026	22.66	22.66	22.65	22.66	22.55	-0.04%	123,627
Jan 12, 2026	22.65	22.67	22.63	22.67	22.56	-	223,718
Jan 9, 2026	22.65	22.68	22.65	22.67	22.56	0.04%	216,062
Jan 8, 2026	22.65	22.66	22.61	22.66	22.55	0.04%	381,777
Jan 7, 2026	22.66	22.66	22.64	22.65	22.54	-0.07%	155,630
Jan 6, 2026	22.62	22.67	22.61	22.66	22.55	0.02%	354,819
Jan 5, 2026	22.64	22.67	22.62	22.66	22.55	0.18%	420,043
Jan 2, 2026	22.64	22.64	22.59	22.62	22.51	-	546,455
Dec 31, 2025	22.64	22.64	22.61	22.62	22.51	-	156,571
Dec 30, 2025	22.61	22.64	22.61	22.62	22.51	0.04%	146,179
Dec 29, 2025	22.59	22.62	22.58	22.61	22.50	-	168,159
Dec 26, 2025	22.63	22.64	22.59	22.61	22.50	-0.02%	285,382
Dec 24, 2025	22.59	22.62	22.58	22.61	22.51	0.04%	79,498
Dec 23, 2025	22.54	22.61	22.54	22.60	22.50	0.04%	307,982
Dec 22, 2025	22.59	22.66	22.55	22.59	22.49	-0.35%	363,822
Dec 19, 2025	22.67	22.70	22.64	22.67	22.45	0.04%	393,383
Dec 18, 2025	22.67	22.67	22.64	22.66	22.44	0.18%	249,967
Dec 17, 2025	22.60	22.64	22.60	22.62	22.40	-	175,984
Dec 16, 2025	22.62	22.63	22.61	22.62	22.40	0.04%	104,266
Dec 15, 2025	22.63	22.63	22.60	22.61	22.39	0.09%	130,189
Dec 12, 2025	22.57	22.62	22.57	22.59	22.37	-0.04%	102,046
Dec 11, 2025	22.57	22.61	22.57	22.60	22.38	-0.09%	145,138
Dec 10, 2025	22.59	22.64	22.57	22.62	22.40	0.11%	85,053
Dec 9, 2025	22.61	22.62	22.58	22.60	22.38	-0.04%	682,956
Dec 8, 2025	22.65	22.65	22.60	22.61	22.39	-0.08%	122,444
Dec 5, 2025	22.62	22.64	22.60	22.62	22.41	0.08%	251,379
Dec 4, 2025	22.62	22.62	22.59	22.61	22.39	0.05%	170,767
Dec 3, 2025	22.61	22.61	22.58	22.60	22.38	0.04%	515,742
Dec 2, 2025	22.54	22.60	22.54	22.59	22.37	0.09%	145,008
Dec 1, 2025	22.53	22.57	22.53	22.57	22.35	-0.13%	117,863
Nov 28, 2025	22.60	22.61	22.58	22.59	22.38	0.04%	58,511
Nov 26, 2025	22.59	22.59	22.57	22.59	22.37	-	93,085
Nov 25, 2025	22.54	22.59	22.53	22.59	22.37	0.27%	118,054
Nov 24, 2025	22.51	22.54	22.51	22.53	22.31	-0.42%	47,609
Nov 21, 2025	22.61	22.62	22.59	22.62	22.30	0.17%	258,742
Nov 20, 2025	22.63	22.63	22.58	22.58	22.26	-0.04%	101,255
Nov 19, 2025	22.58	22.60	22.58	22.59	22.27	0.07%	123,447
Nov 18, 2025	22.57	22.58	22.56	22.58	22.25	0.07%	191,642
Nov 17, 2025	22.58	22.60	22.55	22.56	22.24	-0.24%	153,964
Nov 14, 2025	22.58	22.63	22.56	22.62	22.29	0.04%	173,816