Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR)
NASDAQ: BSJR · Real-Time Price · USD
22.67
-0.02 (-0.09%)
At close: Oct 29, 2025, 4:00 PM EDT
22.67
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT

BSJR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.6922.7022.6922.69-0.02%36,676
Oct 28, 202522.7122.7122.6822.6922.69-0.13%101,062
Oct 27, 202522.7122.7322.7022.7222.720.20%256,115
Oct 24, 202522.6822.6922.6522.6722.670.09%214,869
Oct 23, 202522.6622.6622.6522.6522.65-0.04%61,467
Oct 22, 202522.6522.6722.6322.6622.660.09%644,814
Oct 21, 202522.6622.6822.6422.6422.64-99,360
Oct 20, 202522.6422.6722.6322.6422.64-0.40%144,167
Oct 17, 202522.7322.7722.7022.7322.620.09%88,112
Oct 16, 202522.7522.7522.6922.7122.60-0.13%104,670
Oct 15, 202522.7322.7722.7322.7422.630.13%101,093
Oct 14, 202522.6622.7322.6522.7122.60-0.02%107,108
Oct 13, 202522.6722.7222.6522.7222.600.35%92,454
Oct 10, 202522.7122.7222.6322.6422.52-0.33%89,762
Oct 9, 202522.7122.7122.6722.7122.60-0.04%198,711
Oct 8, 202522.7422.7522.7122.7222.61-0.04%94,291
Oct 7, 202522.7522.7522.7322.7322.62-0.04%178,116
Oct 6, 202522.7422.7622.7322.7422.630.02%174,807
Oct 3, 202522.7522.7522.7322.7422.62-0.07%75,007
Oct 2, 202522.7722.7722.7322.7522.64-0.02%104,308
Oct 1, 202522.7222.7622.7122.7622.640.07%181,031
Sep 30, 202522.7722.7722.7422.7422.63-0.07%62,611
Sep 29, 202522.7422.7622.7422.7622.640.09%157,567
Sep 26, 202522.7222.7422.7122.7422.620.20%136,222
Sep 25, 202522.7422.7422.6922.6922.58-0.13%113,946
Sep 24, 202522.7422.7422.7222.7222.61-0.04%64,132
Sep 23, 202522.7622.7622.7322.7322.62-0.04%74,140
Sep 22, 202522.7222.7522.7222.7422.63-0.39%141,023
Sep 19, 202522.8522.8522.8322.8322.61-172,111
Sep 18, 202522.8322.8522.8222.8322.610.09%116,468
Sep 17, 202522.8422.8522.8022.8122.59-0.11%165,974
Sep 16, 202522.8422.8622.8122.8422.62-0.04%168,668
Sep 15, 202522.8222.8522.8022.8522.620.15%247,964
Sep 12, 202522.8122.8322.7922.8122.590.04%188,283
Sep 11, 202522.8022.8322.8022.8022.58-145,461
Sep 10, 202522.8022.8122.7822.8022.580.09%150,240
Sep 9, 202522.7922.8022.7622.7822.56-0.04%121,996
Sep 8, 202522.8022.8222.7922.7922.57-49,608
Sep 5, 202522.8022.8122.7822.7922.570.07%171,662
Sep 4, 202522.7522.7822.7522.7822.560.13%130,825
Sep 3, 202522.7422.7522.7222.7522.530.15%117,158
Sep 2, 202522.6722.7222.6722.7122.49-294,226
Aug 29, 202522.7322.7322.7122.7122.49-0.18%105,373
Aug 28, 202522.7322.7522.7222.7522.530.09%127,410
Aug 27, 202522.7122.7422.7122.7322.51-0.04%134,851
Aug 26, 202522.7122.7522.7022.7422.520.13%121,901
Aug 25, 202522.7222.7222.7022.7122.49-0.07%94,277
Aug 22, 202522.6422.7322.6322.7322.510.40%173,929
Aug 21, 202522.6522.6522.6222.6422.42-0.11%92,197
Aug 20, 202522.6522.6922.6422.6622.440.04%95,456