BSJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.28	22.28	22.19	22.20	22.20	-0.27%	598,495
Mar 26, 2026	22.26	22.31	22.24	22.26	22.26	-0.25%	161,031
Mar 25, 2026	22.32	22.35	22.31	22.32	22.32	0.09%	48,590
Mar 24, 2026	22.33	22.33	22.29	22.30	22.30	-0.13%	70,780
Mar 23, 2026	22.33	22.37	22.31	22.33	22.33	-0.16%	122,986
Mar 20, 2026	22.45	22.45	22.34	22.36	22.27	-0.34%	189,885
Mar 19, 2026	22.36	22.46	22.36	22.44	22.34	0.16%	152,851
Mar 18, 2026	22.47	22.47	22.40	22.40	22.31	-0.29%	78,253
Mar 17, 2026	22.46	22.48	22.45	22.47	22.37	0.09%	57,476
Mar 16, 2026	22.45	22.47	22.43	22.45	22.35	0.18%	82,356
Mar 13, 2026	22.40	22.44	22.39	22.41	22.31	-	109,137
Mar 12, 2026	22.48	22.48	22.40	22.41	22.31	-0.31%	151,031
Mar 11, 2026	22.44	22.49	22.44	22.48	22.38	-0.09%	187,620
Mar 10, 2026	22.52	22.54	22.49	22.50	22.40	-0.04%	174,867
Mar 9, 2026	22.44	22.52	22.40	22.51	22.41	0.18%	178,183
Mar 6, 2026	22.44	22.50	22.42	22.47	22.37	-0.20%	91,563
Mar 5, 2026	22.55	22.55	22.50	22.51	22.41	-0.11%	164,179
Mar 4, 2026	22.54	22.55	22.52	22.54	22.44	0.11%	79,442
Mar 3, 2026	22.50	22.52	22.46	22.51	22.41	-0.07%	146,017
Mar 2, 2026	22.53	22.54	22.49	22.53	22.43	-	226,849
Feb 27, 2026	22.55	22.55	22.52	22.53	22.43	-0.08%	206,460
Feb 26, 2026	22.56	22.56	22.52	22.55	22.45	0.07%	144,906
Feb 25, 2026	22.54	22.56	22.52	22.53	22.44	-0.02%	100,355
Feb 24, 2026	22.53	22.56	22.51	22.54	22.44	-0.01%	230,395
Feb 23, 2026	22.56	22.58	22.51	22.54	22.44	-0.45%	115,235
Feb 20, 2026	22.62	22.66	22.62	22.64	22.45	-0.01%	119,425
Feb 19, 2026	22.65	22.65	22.63	22.64	22.45	-0.03%	99,725
Feb 18, 2026	22.66	22.66	22.64	22.65	22.46	0.07%	133,509
Feb 17, 2026	22.65	22.65	22.63	22.64	22.44	-0.09%	164,574
Feb 13, 2026	22.62	22.67	22.62	22.66	22.46	0.13%	265,052
Feb 12, 2026	22.63	22.65	22.61	22.63	22.43	-	319,947
Feb 11, 2026	22.65	22.65	22.61	22.63	22.43	-0.04%	189,681
Feb 10, 2026	22.64	22.65	22.62	22.64	22.44	-0.07%	532,682
Feb 9, 2026	22.63	22.66	22.62	22.65	22.46	0.11%	459,056
Feb 6, 2026	22.63	22.63	22.61	22.63	22.43	0.13%	95,178
Feb 5, 2026	22.61	22.61	22.58	22.60	22.40	-0.07%	127,995
Feb 4, 2026	22.63	22.63	22.59	22.61	22.42	0.02%	112,099
Feb 3, 2026	22.62	22.62	22.58	22.61	22.41	-0.07%	282,231
Feb 2, 2026	22.61	22.62	22.59	22.62	22.43	0.04%	163,379
Jan 30, 2026	22.53	22.61	22.52	22.61	22.42	0.09%	121,137
Jan 29, 2026	22.61	22.61	22.56	22.59	22.40	-0.02%	106,960
Jan 28, 2026	22.60	22.61	22.58	22.60	22.40	-0.04%	99,030
Jan 27, 2026	22.60	22.61	22.57	22.61	22.41	0.09%	202,725
Jan 26, 2026	22.60	22.60	22.58	22.59	22.39	0.04%	172,577
Jan 23, 2026	22.60	22.60	22.57	22.58	22.38	-0.07%	176,357
Jan 22, 2026	22.60	22.61	22.57	22.59	22.40	0.02%	130,278
Jan 21, 2026	22.57	22.59	22.53	22.59	22.39	0.16%	627,552
Jan 20, 2026	22.50	22.55	22.49	22.55	22.36	-0.62%	142,006
Jan 16, 2026	22.70	22.70	22.67	22.69	22.39	0.11%	229,233
Jan 15, 2026	22.69	22.69	22.66	22.67	22.37	-0.07%	253,451