BSJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	22.42	22.42	22.35	22.38	22.38	-0.03%	132,490
Jul 10, 2026	22.40	22.40	22.36	22.39	22.39	-0.02%	95,917
Jul 9, 2026	22.39	22.40	22.35	22.40	22.40	0.11%	326,014
Jul 8, 2026	22.35	22.37	22.34	22.37	22.37	-0.13%	139,699
Jul 7, 2026	22.40	22.40	22.37	22.40	22.40	0.09%	285,112
Jul 6, 2026	22.39	22.42	22.35	22.38	22.38	0.07%	138,504
Jul 2, 2026	22.38	22.38	22.35	22.36	22.36	0.18%	142,137
Jul 1, 2026	22.36	22.36	22.32	22.33	22.33	-0.09%	168,615
Jun 30, 2026	22.34	22.38	22.31	22.35	22.35	0.05%	223,178
Jun 29, 2026	22.33	22.35	22.32	22.34	22.34	-	150,526
Jun 26, 2026	22.34	22.35	22.33	22.34	22.34	-0.04%	122,494
Jun 25, 2026	22.36	22.36	22.27	22.35	22.35	0.04%	490,925
Jun 24, 2026	22.35	22.35	22.33	22.34	22.34	-0.07%	465,001
Jun 23, 2026	22.28	22.35	22.28	22.35	22.35	0.07%	124,967
Jun 22, 2026	22.28	22.34	22.28	22.34	22.34	0.08%	140,273
Jun 18, 2026	22.44	22.44	22.38	22.42	22.32	0.18%	70,609
Jun 17, 2026	22.40	22.43	22.37	22.38	22.28	-0.20%	113,654
Jun 16, 2026	22.41	22.44	22.40	22.42	22.32	0.02%	126,618
Jun 15, 2026	22.44	22.44	22.40	22.42	22.32	-0.02%	85,663
Jun 12, 2026	22.43	22.43	22.38	22.42	22.32	-	89,768
Jun 11, 2026	22.36	22.42	22.35	22.42	22.32	0.31%	82,836
Jun 10, 2026	22.34	22.37	22.32	22.35	22.25	-0.07%	68,763
Jun 9, 2026	22.36	22.39	22.34	22.37	22.27	0.09%	51,194
Jun 8, 2026	22.38	22.38	22.33	22.35	22.25	-0.04%	304,671
Jun 5, 2026	22.39	22.41	22.35	22.36	22.26	-0.20%	66,227
Jun 4, 2026	22.38	22.41	22.36	22.40	22.30	0.15%	367,258
Jun 3, 2026	22.39	22.39	22.36	22.37	22.27	-0.09%	57,690
Jun 2, 2026	22.38	22.40	22.38	22.39	22.29	-0.04%	138,283
Jun 1, 2026	22.38	22.40	22.37	22.40	22.30	-0.13%	81,058
May 29, 2026	22.39	22.44	22.39	22.43	22.33	0.13%	181,884
May 28, 2026	22.38	22.41	22.37	22.40	22.30	0.04%	238,157
May 27, 2026	22.41	22.41	22.38	22.39	22.29	-0.02%	114,927
May 26, 2026	22.43	22.43	22.37	22.39	22.29	-0.13%	123,848
May 22, 2026	22.39	22.42	22.35	22.42	22.32	0.20%	266,601
May 21, 2026	22.36	22.39	22.32	22.38	22.28	0.07%	350,807
May 20, 2026	22.30	22.37	22.30	22.36	22.26	0.23%	153,224
May 19, 2026	22.30	22.33	22.28	22.31	22.21	0.02%	105,336
May 18, 2026	22.34	22.34	22.30	22.31	22.21	-0.08%	70,611
May 15, 2026	22.44	22.44	22.41	22.43	22.23	-0.18%	165,997
May 14, 2026	22.48	22.48	22.44	22.47	22.27	-0.02%	317,162
May 13, 2026	22.40	22.47	22.40	22.47	22.27	0.11%	70,480
May 12, 2026	22.43	22.45	22.43	22.45	22.25	-0.04%	82,247
May 11, 2026	22.48	22.48	22.45	22.46	22.26	-0.09%	102,186
May 8, 2026	22.49	22.49	22.46	22.48	22.28	0.09%	113,611
May 7, 2026	22.50	22.50	22.45	22.46	22.26	-0.18%	126,960
May 6, 2026	22.44	22.50	22.44	22.50	22.30	0.22%	253,213
May 5, 2026	22.48	22.48	22.43	22.45	22.25	-0.04%	112,609
May 4, 2026	22.45	22.48	22.44	22.46	22.26	-0.20%	143,701
May 1, 2026	22.50	22.50	22.46	22.50	22.30	0.09%	81,019
Apr 30, 2026	22.41	22.49	22.41	22.48	22.28	0.29%	102,089