BSJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	22.47	22.47	22.44	22.45	22.45	-0.44%	101,822
Apr 17, 2026	22.56	22.57	22.53	22.55	22.45	0.13%	113,408
Apr 16, 2026	22.55	22.55	22.50	22.52	22.42	-0.09%	71,750
Apr 15, 2026	22.51	22.55	22.51	22.54	22.44	-	227,059
Apr 14, 2026	22.54	22.57	22.52	22.54	22.44	0.09%	171,947
Apr 13, 2026	22.48	22.52	22.45	22.52	22.42	0.18%	149,019
Apr 10, 2026	22.53	22.53	22.47	22.48	22.38	-0.17%	132,178
Apr 9, 2026	22.50	22.55	22.48	22.51	22.42	0.15%	197,073
Apr 8, 2026	22.54	22.54	22.46	22.48	22.38	0.13%	301,381
Apr 7, 2026	22.44	22.46	22.37	22.45	22.35	-	554,108
Apr 6, 2026	22.43	22.45	22.41	22.45	22.35	0.20%	93,272
Apr 2, 2026	22.36	22.44	22.35	22.41	22.31	0.04%	212,120
Apr 1, 2026	22.41	22.41	22.37	22.40	22.30	0.14%	210,782
Mar 31, 2026	22.28	22.37	22.28	22.37	22.27	0.54%	147,574
Mar 30, 2026	22.23	22.30	22.23	22.25	22.15	0.20%	159,668
Mar 27, 2026	22.28	22.28	22.19	22.20	22.10	-0.27%	598,495
Mar 26, 2026	22.26	22.31	22.24	22.26	22.16	-0.25%	161,031
Mar 25, 2026	22.32	22.35	22.31	22.32	22.22	0.09%	48,590
Mar 24, 2026	22.33	22.33	22.29	22.30	22.20	-0.13%	70,780
Mar 23, 2026	22.33	22.37	22.31	22.33	22.23	-0.16%	122,986
Mar 20, 2026	22.45	22.45	22.34	22.36	22.17	-0.34%	189,885
Mar 19, 2026	22.36	22.46	22.36	22.44	22.24	0.16%	152,851
Mar 18, 2026	22.47	22.47	22.40	22.40	22.21	-0.29%	78,253
Mar 17, 2026	22.46	22.48	22.45	22.47	22.27	0.09%	57,476
Mar 16, 2026	22.45	22.47	22.43	22.45	22.25	0.18%	82,356
Mar 13, 2026	22.40	22.44	22.39	22.41	22.21	-	109,137
Mar 12, 2026	22.48	22.48	22.40	22.41	22.21	-0.31%	151,031
Mar 11, 2026	22.44	22.49	22.44	22.48	22.28	-0.09%	187,620
Mar 10, 2026	22.52	22.54	22.49	22.50	22.30	-0.04%	174,867
Mar 9, 2026	22.44	22.52	22.40	22.51	22.31	0.18%	178,183
Mar 6, 2026	22.44	22.50	22.42	22.47	22.27	-0.20%	91,563
Mar 5, 2026	22.55	22.55	22.50	22.51	22.32	-0.11%	164,179
Mar 4, 2026	22.54	22.55	22.52	22.54	22.34	0.11%	79,442
Mar 3, 2026	22.50	22.52	22.46	22.51	22.32	-0.07%	146,017
Mar 2, 2026	22.53	22.54	22.49	22.53	22.33	-	226,849
Feb 27, 2026	22.55	22.55	22.52	22.53	22.33	-0.08%	206,460
Feb 26, 2026	22.56	22.56	22.52	22.55	22.35	0.07%	144,906
Feb 25, 2026	22.54	22.56	22.52	22.53	22.34	-0.02%	100,355
Feb 24, 2026	22.53	22.56	22.51	22.54	22.34	-0.01%	230,395
Feb 23, 2026	22.56	22.58	22.51	22.54	22.34	-0.45%	115,235
Feb 20, 2026	22.62	22.66	22.62	22.64	22.35	-0.01%	119,425
Feb 19, 2026	22.65	22.65	22.63	22.64	22.35	-0.03%	99,725
Feb 18, 2026	22.66	22.66	22.64	22.65	22.36	0.07%	133,509
Feb 17, 2026	22.65	22.65	22.63	22.64	22.34	-0.09%	164,574
Feb 13, 2026	22.62	22.67	22.62	22.66	22.36	0.13%	265,052
Feb 12, 2026	22.63	22.65	22.61	22.63	22.33	-	319,947
Feb 11, 2026	22.65	22.65	22.61	22.63	22.33	-0.04%	189,681
Feb 10, 2026	22.64	22.65	22.62	22.64	22.34	-0.07%	532,682
Feb 9, 2026	22.63	22.66	22.62	22.65	22.36	0.11%	459,056
Feb 6, 2026	22.63	22.63	22.61	22.63	22.33	0.13%	95,178