BSJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.38	22.40	22.38	22.39	22.39	-0.04%	138,283
Jun 1, 2026	22.38	22.40	22.37	22.40	22.40	-0.13%	81,058
May 29, 2026	22.39	22.44	22.39	22.43	22.42	0.13%	181,884
May 28, 2026	22.38	22.41	22.37	22.40	22.40	0.04%	238,157
May 27, 2026	22.41	22.41	22.38	22.39	22.39	-0.02%	114,927
May 26, 2026	22.43	22.43	22.37	22.39	22.39	-0.13%	123,848
May 22, 2026	22.39	22.42	22.35	22.42	22.42	0.20%	266,601
May 21, 2026	22.36	22.39	22.32	22.38	22.38	0.07%	350,807
May 20, 2026	22.30	22.37	22.30	22.36	22.36	0.23%	153,224
May 19, 2026	22.30	22.33	22.28	22.31	22.31	0.02%	105,336
May 18, 2026	22.34	22.34	22.30	22.31	22.31	-0.08%	70,611
May 15, 2026	22.44	22.44	22.41	22.43	22.32	-0.18%	165,997
May 14, 2026	22.48	22.48	22.44	22.47	22.36	-0.02%	317,162
May 13, 2026	22.40	22.47	22.40	22.47	22.37	0.11%	70,480
May 12, 2026	22.43	22.45	22.43	22.45	22.34	-0.04%	82,247
May 11, 2026	22.48	22.48	22.45	22.46	22.35	-0.09%	102,186
May 8, 2026	22.49	22.49	22.46	22.48	22.37	0.09%	113,611
May 7, 2026	22.50	22.50	22.45	22.46	22.35	-0.18%	126,960
May 6, 2026	22.44	22.50	22.44	22.50	22.39	0.22%	253,213
May 5, 2026	22.48	22.48	22.43	22.45	22.34	-0.04%	112,609
May 4, 2026	22.45	22.48	22.44	22.46	22.35	-0.20%	143,701
May 1, 2026	22.50	22.50	22.46	22.50	22.40	0.09%	81,019
Apr 30, 2026	22.41	22.49	22.41	22.48	22.38	0.29%	102,089
Apr 29, 2026	22.46	22.46	22.41	22.42	22.31	-0.18%	106,418
Apr 28, 2026	22.47	22.48	22.44	22.46	22.35	-0.11%	98,067
Apr 27, 2026	22.48	22.48	22.43	22.48	22.38	0.07%	64,110
Apr 24, 2026	22.47	22.48	22.41	22.47	22.36	0.09%	153,316
Apr 23, 2026	22.46	22.47	22.40	22.45	22.34	-	147,079
Apr 22, 2026	22.46	22.46	22.43	22.45	22.34	0.09%	160,855
Apr 21, 2026	22.46	22.46	22.39	22.43	22.32	-0.09%	105,047
Apr 20, 2026	22.47	22.47	22.44	22.45	22.34	-0.01%	101,822
Apr 17, 2026	22.56	22.57	22.53	22.55	22.35	0.13%	113,408
Apr 16, 2026	22.55	22.55	22.50	22.52	22.31	-0.09%	71,750
Apr 15, 2026	22.51	22.55	22.51	22.54	22.33	-	227,059
Apr 14, 2026	22.54	22.57	22.52	22.54	22.34	0.09%	171,947
Apr 13, 2026	22.48	22.52	22.45	22.52	22.31	0.18%	149,019
Apr 10, 2026	22.53	22.53	22.47	22.48	22.28	-0.17%	132,178
Apr 9, 2026	22.50	22.55	22.48	22.51	22.31	0.15%	197,073
Apr 8, 2026	22.54	22.54	22.46	22.48	22.28	0.13%	301,381
Apr 7, 2026	22.44	22.46	22.37	22.45	22.25	-	554,108
Apr 6, 2026	22.43	22.45	22.41	22.45	22.25	0.20%	93,272
Apr 2, 2026	22.36	22.44	22.35	22.41	22.21	0.04%	212,120
Apr 1, 2026	22.41	22.41	22.37	22.40	22.20	0.14%	210,782
Mar 31, 2026	22.28	22.37	22.28	22.37	22.17	0.54%	147,574
Mar 30, 2026	22.23	22.30	22.23	22.25	22.05	0.20%	159,668
Mar 27, 2026	22.28	22.28	22.19	22.20	22.00	-0.27%	598,495
Mar 26, 2026	22.26	22.31	22.24	22.26	22.06	-0.25%	161,031
Mar 25, 2026	22.32	22.35	22.31	22.32	22.12	0.09%	48,590
Mar 24, 2026	22.33	22.33	22.29	22.30	22.10	-0.13%	70,780
Mar 23, 2026	22.33	22.37	22.31	22.33	22.13	0.27%	122,986