Skip to main content
logo
Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS)
NASDAQ: BSJS · Real-Time Price · USD
22.06
-0.02 (-0.09%)
At close: Oct 7, 2025, 4:00 PM EDT
22.08
+0.02 (0.07%)
After-hours: Oct 7, 2025, 4:15 PM EDT

BSJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202522.1022.1022.0622.0822.08-67,304
Oct 6, 202522.0722.0922.0622.0822.08-70,644
Oct 3, 202522.1122.1122.0722.0822.08-0.09%75,354
Oct 2, 202522.1122.1122.0922.1022.100.02%82,540
Oct 1, 202522.0722.1122.0622.0922.090.05%110,876
Sep 30, 202522.0922.1022.0622.0822.080.02%80,529
Sep 29, 202522.0722.1022.0622.0822.080.09%455,079
Sep 26, 202522.0622.0822.0122.0622.060.18%459,462
Sep 25, 202522.0622.0622.0122.0222.02-0.25%189,425
Sep 24, 202522.0922.0922.0522.0722.07-0.02%111,246
Sep 23, 202522.1022.1122.0622.0822.08-0.05%163,064
Sep 22, 202522.1022.1022.0622.0922.09-0.47%122,962
Sep 19, 202522.1922.2122.1622.1922.070.02%128,984
Sep 18, 202522.2122.2122.1722.1922.070.16%301,069
Sep 17, 202522.2222.2222.1422.1522.03-0.14%127,809
Sep 16, 202522.1922.2122.1622.1822.06-0.09%161,368
Sep 15, 202522.1722.2122.1622.2022.080.15%213,348
Sep 12, 202522.1922.2222.1422.1722.05-0.02%146,053
Sep 11, 202522.2422.2422.1622.1722.050.05%275,828
Sep 10, 202522.1822.1922.1422.1622.040.09%375,389
Sep 9, 202522.2022.2022.1222.1422.02-0.02%89,336
Sep 8, 202522.2022.2222.1222.1522.03-0.11%106,569
Sep 5, 202522.1322.1722.1222.1722.050.32%116,584
Sep 4, 202522.0822.1222.0822.1021.980.09%58,366
Sep 3, 202522.0422.1022.0422.0821.960.23%80,139
Sep 2, 202521.9822.0521.9722.0321.91-0.09%92,588
Aug 29, 202522.0522.1222.0122.0521.93-0.18%80,051
Aug 28, 202522.0522.1122.0522.0921.97-0.05%107,267
Aug 27, 202522.0522.1222.0422.1021.980.09%78,349
Aug 26, 202522.1122.1122.0122.0821.960.18%168,893
Aug 25, 202522.0822.1222.0322.0421.92-0.09%107,472
Aug 22, 202521.9822.1021.9722.0621.940.64%67,569
Aug 21, 202521.9722.0321.9121.9221.81-0.05%118,487
Aug 20, 202521.9922.0521.9321.9321.81-111,141
Aug 19, 202522.0822.0821.9321.9321.81-0.27%75,305
Aug 18, 202522.0522.0621.9421.9921.87-0.51%72,178
Aug 15, 202522.1022.1622.0522.1021.870.04%77,221
Aug 14, 202522.1022.1822.0722.1021.86-0.43%62,907
Aug 13, 202522.2022.2122.1022.1921.960.41%148,525
Aug 12, 202522.0722.1222.0522.1021.870.14%59,730
Aug 11, 202522.1122.1322.0322.0721.840.14%113,154
Aug 8, 202522.1022.1022.0122.0421.810.13%117,638
Aug 7, 202522.0422.1221.9922.0121.78-0.13%38,685
Aug 6, 202522.0422.0422.0022.0421.810.17%35,366
Aug 5, 202522.0722.0721.9722.0021.77-0.08%59,935
Aug 4, 202521.9822.0721.9722.0221.790.25%77,515
Aug 1, 202522.0122.0121.9121.9721.730.11%93,577
Jul 31, 202521.9522.0321.9221.9421.710.02%88,740
Jul 30, 202521.9322.0021.9021.9421.71-0.14%66,491
Jul 29, 202521.9522.0021.9321.9721.740.17%47,314