BSJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	21.83	21.83	21.75	21.76	21.76	-0.34%	75,628
Mar 17, 2026	21.78	21.84	21.78	21.83	21.83	0.22%	68,177
Mar 16, 2026	21.73	21.81	21.73	21.78	21.78	0.36%	126,479
Mar 13, 2026	21.72	21.79	21.70	21.71	21.71	-0.26%	151,541
Mar 12, 2026	21.85	21.85	21.76	21.76	21.76	-0.38%	104,389
Mar 11, 2026	21.90	21.90	21.84	21.85	21.85	-0.20%	99,706
Mar 10, 2026	21.92	21.94	21.88	21.89	21.89	-	230,346
Mar 9, 2026	21.82	21.91	21.79	21.89	21.89	0.30%	181,756
Mar 6, 2026	21.85	21.87	21.73	21.83	21.82	-0.25%	157,094
Mar 5, 2026	21.93	21.93	21.87	21.88	21.88	-0.26%	176,459
Mar 4, 2026	21.93	21.96	21.92	21.94	21.94	0.12%	327,643
Mar 3, 2026	21.90	21.93	21.85	21.91	21.91	-0.07%	824,877
Mar 2, 2026	21.96	21.96	21.90	21.93	21.93	-	136,592
Feb 27, 2026	21.95	21.95	21.92	21.93	21.93	-0.09%	197,759
Feb 26, 2026	21.97	21.97	21.91	21.95	21.95	-0.11%	179,122
Feb 25, 2026	21.97	21.97	21.96	21.97	21.97	0.09%	170,677
Feb 24, 2026	21.97	21.97	21.91	21.95	21.95	-0.09%	205,915
Feb 23, 2026	21.97	21.98	21.95	21.97	21.97	-0.45%	157,938
Feb 20, 2026	22.08	22.08	22.06	22.07	21.96	0.11%	104,603
Feb 19, 2026	22.04	22.06	22.03	22.05	21.94	-0.07%	90,981
Feb 18, 2026	22.04	22.06	22.04	22.06	21.95	0.18%	218,044
Feb 17, 2026	22.03	22.04	22.01	22.02	21.91	-0.07%	153,165
Feb 13, 2026	22.03	22.06	22.02	22.04	21.93	0.09%	83,237
Feb 12, 2026	22.03	22.05	22.00	22.02	21.91	-0.05%	128,782
Feb 11, 2026	22.06	22.06	22.02	22.03	21.92	-0.09%	109,778
Feb 10, 2026	22.06	22.07	22.02	22.05	21.94	-0.02%	109,459
Feb 9, 2026	22.02	22.05	22.01	22.05	21.94	0.16%	283,653
Feb 6, 2026	21.98	22.02	21.98	22.02	21.91	0.18%	98,635
Feb 5, 2026	22.00	22.00	21.95	21.98	21.87	-0.07%	102,416
Feb 4, 2026	21.92	22.00	21.92	21.99	21.88	-0.09%	299,002
Feb 3, 2026	22.02	22.07	21.96	22.01	21.90	-0.05%	219,729
Feb 2, 2026	22.00	22.02	21.96	22.02	21.91	0.09%	133,133
Jan 30, 2026	22.01	22.01	21.95	22.00	21.89	0.05%	76,555
Jan 29, 2026	22.01	22.01	21.95	21.99	21.88	0.05%	93,473
Jan 28, 2026	21.98	22.01	21.97	21.98	21.87	-0.14%	119,120
Jan 27, 2026	22.01	22.01	21.98	22.01	21.90	0.09%	157,249
Jan 26, 2026	21.98	22.01	21.98	21.99	21.88	0.05%	183,558
Jan 23, 2026	22.01	22.01	21.97	21.98	21.87	-0.14%	105,365
Jan 22, 2026	22.03	22.03	21.98	22.01	21.90	0.05%	152,777
Jan 21, 2026	21.96	22.02	21.96	22.00	21.89	0.18%	295,024
Jan 20, 2026	21.95	21.97	21.94	21.96	21.85	-0.63%	385,075
Jan 16, 2026	22.10	22.10	22.08	22.10	21.88	0.09%	120,156
Jan 15, 2026	22.10	22.11	22.07	22.08	21.86	-	256,372
Jan 14, 2026	22.10	22.10	22.05	22.08	21.86	0.05%	122,641
Jan 13, 2026	22.08	22.09	22.06	22.07	21.85	-	116,803
Jan 12, 2026	22.01	22.08	22.01	22.07	21.85	0.05%	150,616
Jan 9, 2026	22.05	22.08	22.04	22.06	21.84	-	162,065
Jan 8, 2026	22.05	22.06	22.00	22.06	21.84	0.09%	161,716
Jan 7, 2026	22.07	22.07	22.02	22.04	21.82	-	157,679
Jan 6, 2026	21.99	22.05	21.99	22.04	21.82	-0.05%	590,082