BSJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	21.77	21.77	21.71	21.77	21.77	-	93,055
Apr 6, 2026	21.75	21.78	21.74	21.77	21.77	0.05%	118,564
Apr 2, 2026	21.67	21.77	21.65	21.76	21.76	0.23%	196,945
Apr 1, 2026	21.74	21.74	21.68	21.71	21.71	0.12%	109,943
Mar 31, 2026	21.63	21.69	21.62	21.69	21.69	0.67%	200,461
Mar 30, 2026	21.60	21.60	21.53	21.54	21.54	0.16%	156,279
Mar 27, 2026	21.56	21.56	21.48	21.51	21.51	-0.30%	519,147
Mar 26, 2026	21.67	21.67	21.56	21.57	21.57	-0.44%	109,798
Mar 25, 2026	21.64	21.70	21.64	21.67	21.67	0.23%	90,544
Mar 24, 2026	21.63	21.67	21.61	21.62	21.62	-0.28%	151,867
Mar 23, 2026	21.61	21.71	21.61	21.68	21.68	-0.02%	82,122
Mar 20, 2026	21.81	21.81	21.67	21.68	21.57	-0.53%	109,967
Mar 19, 2026	21.68	21.80	21.68	21.80	21.69	0.18%	192,849
Mar 18, 2026	21.83	21.83	21.75	21.76	21.65	-0.34%	75,628
Mar 17, 2026	21.78	21.84	21.78	21.83	21.72	0.22%	68,177
Mar 16, 2026	21.73	21.81	21.73	21.78	21.68	0.36%	126,479
Mar 13, 2026	21.72	21.79	21.70	21.71	21.60	-0.26%	151,541
Mar 12, 2026	21.85	21.85	21.76	21.76	21.66	-0.38%	104,389
Mar 11, 2026	21.90	21.90	21.84	21.85	21.74	-0.20%	99,706
Mar 10, 2026	21.92	21.94	21.88	21.89	21.78	-	230,346
Mar 9, 2026	21.82	21.91	21.79	21.89	21.78	0.30%	181,756
Mar 6, 2026	21.85	21.87	21.73	21.83	21.72	-0.25%	157,094
Mar 5, 2026	21.93	21.93	21.87	21.88	21.77	-0.26%	176,459
Mar 4, 2026	21.93	21.96	21.92	21.94	21.83	0.12%	327,643
Mar 3, 2026	21.90	21.93	21.85	21.91	21.80	-0.07%	824,877
Mar 2, 2026	21.96	21.96	21.90	21.93	21.82	-	136,592
Feb 27, 2026	21.95	21.95	21.92	21.93	21.82	-0.09%	197,759
Feb 26, 2026	21.97	21.97	21.91	21.95	21.84	-0.11%	179,122
Feb 25, 2026	21.97	21.97	21.96	21.97	21.86	0.09%	170,677
Feb 24, 2026	21.97	21.97	21.91	21.95	21.84	-0.09%	205,915
Feb 23, 2026	21.97	21.98	21.95	21.97	21.86	-0.45%	157,938
Feb 20, 2026	22.08	22.08	22.06	22.07	21.86	0.11%	104,603
Feb 19, 2026	22.04	22.06	22.03	22.05	21.83	-0.07%	90,981
Feb 18, 2026	22.04	22.06	22.04	22.06	21.85	0.18%	218,044
Feb 17, 2026	22.03	22.04	22.01	22.02	21.81	-0.07%	153,165
Feb 13, 2026	22.03	22.06	22.02	22.04	21.82	0.09%	83,237
Feb 12, 2026	22.03	22.05	22.00	22.02	21.80	-0.05%	128,782
Feb 11, 2026	22.06	22.06	22.02	22.03	21.81	-0.09%	109,778
Feb 10, 2026	22.06	22.07	22.02	22.05	21.83	-0.02%	109,459
Feb 9, 2026	22.02	22.05	22.01	22.05	21.84	0.16%	283,653
Feb 6, 2026	21.98	22.02	21.98	22.02	21.80	0.18%	98,635
Feb 5, 2026	22.00	22.00	21.95	21.98	21.76	-0.07%	102,416
Feb 4, 2026	21.92	22.00	21.92	21.99	21.78	-0.09%	299,002
Feb 3, 2026	22.02	22.07	21.96	22.01	21.80	-0.05%	219,729
Feb 2, 2026	22.00	22.02	21.96	22.02	21.81	0.09%	133,133
Jan 30, 2026	22.01	22.01	21.95	22.00	21.79	0.05%	76,555
Jan 29, 2026	22.01	22.01	21.95	21.99	21.78	0.05%	93,473
Jan 28, 2026	21.98	22.01	21.97	21.98	21.77	-0.14%	119,120
Jan 27, 2026	22.01	22.01	21.98	22.01	21.80	0.09%	157,249
Jan 26, 2026	21.98	22.01	21.98	21.99	21.78	0.05%	183,558