Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS)

NASDAQ: BSJS · Real-Time Price · USD

21.83

-0.01 (-0.07%)

At close: Aug 14, 2026, 4:00 PM EDT

21.83

0.00 (0.02%)

After-hours: Aug 14, 2026, 7:34 PM EDT

BSJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.84	21.85	21.80	21.83	21.83	-0.05%	299,248
Aug 13, 2026	21.79	21.87	21.79	21.84	21.84	0.14%	176,632
Aug 12, 2026	21.80	21.85	21.80	21.81	21.81	0.02%	450,099
Aug 11, 2026	21.80	21.80	21.79	21.80	21.80	0.07%	131,273
Aug 10, 2026	21.78	21.79	21.76	21.79	21.79	0.02%	143,252
Aug 7, 2026	21.74	21.80	21.74	21.78	21.78	0.06%	122,221
Aug 6, 2026	21.78	21.79	21.75	21.77	21.77	-0.03%	113,748
Aug 5, 2026	21.77	21.79	21.74	21.78	21.78	-0.07%	91,788
Aug 4, 2026	21.77	21.82	21.75	21.79	21.79	0.16%	99,833
Aug 3, 2026	21.71	21.76	21.71	21.76	21.76	0.12%	380,536
Jul 31, 2026	21.69	21.76	21.67	21.73	21.73	0.09%	116,009
Jul 30, 2026	21.67	21.72	21.67	21.71	21.71	0.14%	63,656
Jul 29, 2026	21.64	21.71	21.64	21.68	21.68	0.02%	327,827
Jul 28, 2026	21.68	21.70	21.63	21.68	21.68	0.10%	224,847
Jul 27, 2026	21.64	21.67	21.64	21.66	21.66	0.07%	202,235
Jul 24, 2026	21.68	21.68	21.61	21.64	21.64	-0.03%	217,576
Jul 23, 2026	21.70	21.70	21.62	21.65	21.65	-0.25%	167,865
Jul 22, 2026	21.71	21.71	21.69	21.70	21.70	-0.05%	146,967
Jul 21, 2026	21.72	21.72	21.68	21.71	21.71	0.14%	509,780
Jul 20, 2026	21.76	21.76	21.68	21.68	21.68	-0.15%	225,991
Jul 17, 2026	21.77	21.88	21.77	21.82	21.71	0.01%	294,606
Jul 16, 2026	21.81	21.82	21.78	21.82	21.71	-0.05%	84,709
Jul 15, 2026	21.82	21.84	21.77	21.83	21.72	0.14%	100,208
Jul 14, 2026	21.80	21.83	21.73	21.80	21.69	0.19%	145,306
Jul 13, 2026	21.82	21.83	21.70	21.76	21.65	-0.24%	400,652
Jul 10, 2026	21.81	21.81	21.78	21.81	21.70	0.07%	210,315
Jul 9, 2026	21.78	21.81	21.78	21.80	21.69	0.09%	324,517
Jul 8, 2026	21.78	21.78	21.75	21.78	21.67	-0.14%	142,682
Jul 7, 2026	21.81	21.82	21.78	21.81	21.70	-0.05%	230,639
Jul 6, 2026	21.81	21.83	21.79	21.82	21.71	0.14%	123,568
Jul 2, 2026	21.78	21.79	21.77	21.79	21.68	0.14%	105,844
Jul 1, 2026	21.76	21.77	21.73	21.76	21.65	0.05%	155,501
Jun 30, 2026	21.77	21.77	21.74	21.75	21.64	-0.02%	105,790
Jun 29, 2026	21.76	21.77	21.72	21.75	21.64	-0.02%	354,268
Jun 26, 2026	21.81	21.81	21.74	21.76	21.65	-0.02%	65,046
Jun 25, 2026	21.74	21.78	21.73	21.76	21.65	0.05%	145,388
Jun 24, 2026	21.75	21.76	21.73	21.75	21.64	0.05%	238,766
Jun 23, 2026	21.77	21.77	21.73	21.74	21.63	-	96,728
Jun 22, 2026	21.77	21.77	21.73	21.74	21.63	-0.05%	70,104
Jun 18, 2026	21.86	21.92	21.82	21.86	21.64	0.21%	78,525
Jun 17, 2026	21.90	21.91	21.81	21.82	21.60	-0.25%	116,264
Jun 16, 2026	21.87	21.88	21.84	21.87	21.65	0.02%	465,843
Jun 15, 2026	21.88	21.90	21.86	21.87	21.65	0.05%	79,956
Jun 12, 2026	21.81	21.86	21.81	21.86	21.64	-0.07%	43,452
Jun 11, 2026	21.80	21.87	21.79	21.87	21.65	0.39%	46,504
Jun 10, 2026	21.79	21.82	21.77	21.79	21.57	-0.02%	129,071
Jun 9, 2026	21.79	21.83	21.77	21.79	21.57	0.07%	109,285
Jun 8, 2026	21.80	21.80	21.76	21.78	21.56	0.02%	91,421
Jun 5, 2026	21.83	21.84	21.76	21.77	21.55	-0.25%	89,639
Jun 4, 2026	21.86	21.86	21.81	21.83	21.61	0.02%	141,897