BSJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.78	21.79	21.77	21.79	21.79	0.14%	105,844
Jul 1, 2026	21.76	21.77	21.73	21.76	21.76	0.05%	155,501
Jun 30, 2026	21.77	21.77	21.74	21.75	21.75	-0.02%	105,790
Jun 29, 2026	21.76	21.77	21.72	21.75	21.75	-0.02%	354,268
Jun 26, 2026	21.81	21.81	21.74	21.76	21.76	-0.02%	65,046
Jun 25, 2026	21.74	21.78	21.73	21.76	21.76	0.05%	145,388
Jun 24, 2026	21.75	21.76	21.73	21.75	21.75	0.05%	238,766
Jun 23, 2026	21.77	21.77	21.73	21.74	21.74	-	96,728
Jun 22, 2026	21.77	21.77	21.73	21.74	21.74	-0.05%	70,104
Jun 18, 2026	21.86	21.92	21.82	21.86	21.75	0.21%	78,525
Jun 17, 2026	21.90	21.91	21.81	21.82	21.71	-0.25%	116,264
Jun 16, 2026	21.87	21.88	21.84	21.87	21.76	0.02%	465,843
Jun 15, 2026	21.88	21.90	21.86	21.87	21.76	0.05%	79,956
Jun 12, 2026	21.81	21.86	21.81	21.86	21.75	-0.07%	43,452
Jun 11, 2026	21.80	21.87	21.79	21.87	21.76	0.39%	46,504
Jun 10, 2026	21.79	21.82	21.77	21.79	21.68	-0.02%	129,071
Jun 9, 2026	21.79	21.83	21.77	21.79	21.68	0.07%	109,285
Jun 8, 2026	21.80	21.80	21.76	21.78	21.67	0.02%	91,421
Jun 5, 2026	21.83	21.84	21.76	21.77	21.66	-0.25%	89,639
Jun 4, 2026	21.86	21.86	21.81	21.83	21.72	0.02%	141,897
Jun 3, 2026	21.83	21.83	21.80	21.82	21.71	-0.05%	179,953
Jun 2, 2026	21.83	21.84	21.81	21.83	21.72	-	66,938
Jun 1, 2026	21.81	21.83	21.76	21.83	21.72	-	46,613
May 29, 2026	21.80	21.84	21.80	21.83	21.72	0.09%	53,493
May 28, 2026	21.78	21.83	21.76	21.81	21.70	0.02%	141,060
May 27, 2026	21.81	21.85	21.80	21.81	21.70	-	80,900
May 26, 2026	21.75	21.82	21.75	21.81	21.70	0.07%	73,790
May 22, 2026	21.85	21.85	21.72	21.79	21.68	0.05%	165,207
May 21, 2026	21.77	21.79	21.70	21.78	21.67	-	306,211
May 20, 2026	21.68	21.78	21.68	21.78	21.67	0.51%	122,367
May 19, 2026	21.65	21.69	21.65	21.67	21.56	-0.14%	159,731
May 18, 2026	21.72	21.72	21.66	21.70	21.59	0.01%	79,653
May 15, 2026	21.83	21.84	21.80	21.81	21.59	-0.18%	89,535
May 14, 2026	21.88	21.90	21.83	21.85	21.63	-0.10%	290,518
May 13, 2026	21.78	21.89	21.78	21.87	21.65	0.07%	54,868
May 12, 2026	21.80	21.86	21.80	21.86	21.63	-0.09%	82,849
May 11, 2026	21.87	21.88	21.87	21.88	21.65	-	118,950
May 8, 2026	21.82	21.88	21.82	21.88	21.65	0.14%	78,061
May 7, 2026	21.93	21.93	21.82	21.85	21.62	-0.23%	102,345
May 6, 2026	21.90	21.90	21.88	21.90	21.67	0.21%	323,683
May 5, 2026	21.84	21.86	21.84	21.85	21.63	0.23%	113,972
May 4, 2026	21.85	21.85	21.79	21.80	21.58	-0.27%	67,547
May 1, 2026	21.94	21.94	21.85	21.86	21.64	0.05%	207,575
Apr 30, 2026	21.82	21.85	21.78	21.85	21.63	0.30%	125,802
Apr 29, 2026	21.80	21.82	21.76	21.78	21.56	-0.14%	114,529
Apr 28, 2026	21.80	21.83	21.78	21.82	21.59	-0.07%	84,095
Apr 27, 2026	21.83	21.84	21.81	21.83	21.61	0.02%	73,197
Apr 24, 2026	21.82	21.84	21.76	21.83	21.60	0.14%	148,413
Apr 23, 2026	21.82	21.84	21.77	21.80	21.57	-0.11%	140,293
Apr 22, 2026	21.83	21.83	21.78	21.82	21.60	0.21%	164,046