Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS)

NASDAQ: BSJS · Real-Time Price · USD

21.52

-0.05 (-0.23%)

At close: Oct 16, 2026, 4:00 PM EDT

21.56

+0.04 (0.18%)

After-hours: Oct 16, 2026, 4:45 PM EDT

BSJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	21.54	21.57	21.50	21.52	21.52	-0.21%	107,435
Oct 15, 2026	21.52	21.57	21.47	21.57	21.57	0.26%	81,889
Oct 14, 2026	21.54	21.54	21.46	21.51	21.51	-0.09%	96,222
Oct 13, 2026	21.54	21.55	21.50	21.53	21.53	-0.09%	110,852
Oct 12, 2026	21.52	21.61	21.51	21.55	21.55	0.02%	256,775
Oct 9, 2026	21.55	21.55	21.51	21.55	21.55	0.12%	78,969
Oct 8, 2026	21.51	21.55	21.50	21.52	21.52	0.09%	74,628
Oct 7, 2026	21.48	21.55	21.42	21.50	21.50	0.02%	137,507
Oct 6, 2026	21.49	21.55	21.47	21.50	21.50	0.17%	118,225
Oct 5, 2026	21.44	21.49	21.43	21.46	21.46	-	149,737
Oct 2, 2026	21.51	21.58	21.39	21.46	21.46	0.08%	243,854
Oct 1, 2026	21.45	21.50	21.37	21.44	21.44	0.13%	131,666
Sep 30, 2026	21.44	21.49	21.40	21.42	21.42	-0.11%	54,321
Sep 29, 2026	21.49	21.49	21.40	21.44	21.44	-0.09%	129,589
Sep 28, 2026	21.52	21.52	21.43	21.46	21.46	-0.16%	105,346
Sep 25, 2026	21.58	21.58	21.47	21.50	21.50	-0.09%	93,670
Sep 24, 2026	21.57	21.58	21.50	21.52	21.52	-0.16%	104,924
Sep 23, 2026	21.61	21.66	21.53	21.55	21.55	-0.35%	94,154
Sep 22, 2026	21.62	21.65	21.59	21.63	21.63	0.05%	524,453
Sep 21, 2026	21.61	21.64	21.59	21.62	21.62	0.16%	72,460
Sep 18, 2026	21.70	21.73	21.65	21.69	21.58	-0.11%	105,728
Sep 17, 2026	21.69	21.72	21.65	21.71	21.61	0.30%	105,572
Sep 16, 2026	21.69	21.72	21.62	21.65	21.54	-0.13%	105,887
Sep 15, 2026	21.68	21.69	21.64	21.68	21.57	-0.05%	127,938
Sep 14, 2026	21.65	21.73	21.62	21.69	21.58	0.05%	77,971
Sep 11, 2026	21.73	21.74	21.67	21.68	21.57	-0.07%	36,418
Sep 10, 2026	21.74	21.74	21.65	21.69	21.59	-0.18%	63,248
Sep 9, 2026	21.76	21.78	21.71	21.73	21.63	-0.12%	60,079
Sep 8, 2026	21.75	21.79	21.75	21.76	21.65	-0.02%	54,228
Sep 4, 2026	21.71	21.79	21.71	21.76	21.66	-0.07%	54,982
Sep 3, 2026	21.75	21.78	21.75	21.78	21.67	0.11%	51,387
Sep 2, 2026	21.75	21.83	21.75	21.75	21.65	0.06%	64,694
Sep 1, 2026	21.80	21.80	21.74	21.74	21.63	-0.32%	54,304
Aug 31, 2026	21.79	21.83	21.76	21.81	21.70	0.24%	94,165
Aug 28, 2026	21.82	21.84	21.74	21.76	21.65	-0.11%	75,495
Aug 27, 2026	21.80	21.80	21.75	21.78	21.67	0.09%	105,515
Aug 26, 2026	21.72	21.76	21.70	21.76	21.66	0.07%	60,822
Aug 25, 2026	21.74	21.76	21.73	21.75	21.64	0.04%	62,308
Aug 24, 2026	21.75	21.75	21.72	21.74	21.63	-0.01%	97,481
Aug 21, 2026	21.83	21.85	21.82	21.85	21.63	0.09%	60,621
Aug 20, 2026	21.81	21.83	21.81	21.83	21.61	-	38,115
Aug 19, 2026	21.84	21.84	21.82	21.83	21.61	0.09%	70,455
Aug 18, 2026	21.79	21.81	21.79	21.81	21.59	-0.07%	94,668
Aug 17, 2026	21.83	21.83	21.80	21.82	21.61	-0.02%	110,618
Aug 14, 2026	21.84	21.85	21.80	21.83	21.61	-0.05%	299,248
Aug 13, 2026	21.79	21.87	21.79	21.84	21.62	0.14%	176,632
Aug 12, 2026	21.80	21.85	21.80	21.81	21.59	0.02%	450,099
Aug 11, 2026	21.80	21.80	21.79	21.80	21.59	0.07%	131,273
Aug 10, 2026	21.78	21.79	21.76	21.79	21.57	0.02%	143,252
Aug 7, 2026	21.74	21.80	21.74	21.78	21.57	0.06%	122,221