BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	21.15	21.15	20.81	20.95	20.95	-1.03%	37,965
Apr 2, 2025	21.12	21.17	21.10	21.17	21.17	0.13%	55,619
Apr 1, 2025	21.13	21.16	21.09	21.14	21.14	0.28%	168,058
Mar 31, 2025	20.95	21.08	20.95	21.08	21.08	-0.09%	102,642
Mar 28, 2025	21.21	21.21	21.02	21.10	21.10	-0.14%	50,504
Mar 27, 2025	21.11	21.23	21.11	21.13	21.13	-0.19%	51,909
Mar 26, 2025	21.29	21.32	21.13	21.17	21.17	-0.56%	65,067
Mar 25, 2025	21.33	21.36	21.27	21.29	21.29	0.05%	32,167
Mar 24, 2025	21.31	21.34	21.23	21.28	21.28	-0.14%	49,113
Mar 21, 2025	21.40	21.43	21.28	21.31	21.19	-0.28%	104,389
Mar 20, 2025	21.40	21.43	21.32	21.37	21.25	-0.05%	90,051
Mar 19, 2025	21.25	21.40	21.23	21.38	21.26	0.52%	81,071
Mar 18, 2025	21.27	21.34	21.20	21.27	21.15	-	37,210
Mar 17, 2025	21.32	21.32	21.20	21.27	21.15	0.19%	68,938
Mar 14, 2025	21.28	21.28	21.18	21.23	21.11	0.52%	85,520
Mar 13, 2025	21.33	21.33	21.10	21.12	21.00	-0.71%	71,893
Mar 12, 2025	21.39	21.39	21.23	21.27	21.15	-0.14%	121,653
Mar 11, 2025	21.41	21.41	21.21	21.30	21.18	-0.33%	68,802
Mar 10, 2025	21.52	21.52	21.30	21.37	21.25	-0.47%	58,711
Mar 7, 2025	21.39	21.49	21.39	21.47	21.35	0.09%	42,621
Mar 6, 2025	21.51	21.52	21.36	21.45	21.33	-0.33%	46,949
Mar 5, 2025	21.56	21.56	21.48	21.52	21.40	0.09%	69,686
Mar 4, 2025	21.47	21.52	21.42	21.50	21.38	-0.14%	73,162
Mar 3, 2025	21.63	21.63	21.47	21.53	21.41	-0.37%	220,312
Feb 28, 2025	21.61	21.61	21.51	21.61	21.49	0.28%	26,314
Feb 27, 2025	21.63	21.63	21.47	21.55	21.43	-0.09%	29,180
Feb 26, 2025	21.55	21.62	21.51	21.57	21.45	0.05%	61,999
Feb 25, 2025	21.52	21.57	21.47	21.56	21.44	0.09%	48,847
Feb 24, 2025	21.57	21.57	21.46	21.54	21.42	-0.21%	60,663
Feb 21, 2025	21.59	21.66	21.56	21.59	21.35	-0.19%	42,149
Feb 20, 2025	21.67	21.67	21.59	21.63	21.39	-0.02%	70,011
Feb 19, 2025	21.63	21.65	21.54	21.63	21.40	0.02%	94,665
Feb 18, 2025	21.67	21.69	21.57	21.63	21.39	-0.07%	234,143
Feb 14, 2025	21.60	21.68	21.60	21.64	21.41	0.24%	80,460
Feb 13, 2025	21.59	21.65	21.48	21.59	21.36	0.28%	143,169
Feb 12, 2025	21.55	21.58	21.42	21.53	21.30	-0.16%	63,806
Feb 11, 2025	21.63	21.63	21.53	21.57	21.33	-0.16%	71,489
Feb 10, 2025	21.62	21.65	21.54	21.60	21.37	0.48%	68,105
Feb 7, 2025	21.56	21.62	21.49	21.50	21.26	-0.66%	103,607
Feb 6, 2025	21.70	21.70	21.57	21.64	21.41	0.14%	71,875
Feb 5, 2025	21.53	21.66	21.53	21.61	21.38	-	276,245
Feb 4, 2025	21.58	21.62	21.49	21.61	21.38	0.19%	114,915
Feb 3, 2025	21.55	21.59	21.48	21.57	21.34	0.09%	142,370
Jan 31, 2025	21.64	21.66	21.52	21.55	21.32	-0.28%	66,477
Jan 30, 2025	21.66	21.89	21.55	21.61	21.38	0.09%	189,840
Jan 29, 2025	21.58	21.69	21.48	21.59	21.36	-0.05%	58,484
Jan 28, 2025	21.64	21.64	21.54	21.60	21.37	-0.14%	63,759
Jan 27, 2025	21.62	21.64	21.48	21.63	21.40	0.14%	91,582
Jan 24, 2025	21.63	21.63	21.55	21.60	21.37	0.30%	124,558
Jan 23, 2025	21.49	21.57	21.44	21.54	21.30	0.07%	71,928