BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	21.30	21.31	21.25	21.27	21.27	0.04%	37,671
Jun 3, 2025	21.17	21.31	21.16	21.26	21.26	0.33%	56,776
Jun 2, 2025	21.21	21.21	21.14	21.19	21.19	-	53,500
May 30, 2025	21.22	21.22	21.13	21.19	21.19	0.09%	69,072
May 29, 2025	21.16	21.20	21.13	21.17	21.17	0.15%	39,142
May 28, 2025	21.22	21.22	21.11	21.14	21.14	-0.21%	50,491
May 27, 2025	21.06	21.23	21.05	21.19	21.19	0.88%	42,007
May 23, 2025	21.14	21.15	20.93	21.00	21.00	-0.43%	42,878
May 22, 2025	21.06	21.14	20.97	21.09	21.09	0.48%	63,321
May 21, 2025	21.10	21.18	20.97	20.99	20.99	-0.99%	39,529
May 20, 2025	21.15	21.22	21.08	21.20	21.20	0.47%	53,862
May 19, 2025	21.08	21.18	21.06	21.10	21.10	-0.75%	114,739
May 16, 2025	21.31	21.31	21.22	21.26	21.13	-0.09%	66,671
May 15, 2025	21.27	21.31	21.15	21.28	21.15	0.05%	45,257
May 14, 2025	21.24	21.31	21.19	21.27	21.14	-0.09%	42,909
May 13, 2025	21.31	21.33	21.24	21.29	21.16	0.09%	89,122
May 12, 2025	21.10	21.33	21.10	21.27	21.14	1.14%	62,363
May 9, 2025	20.99	21.07	20.99	21.03	20.91	-0.05%	31,099
May 8, 2025	21.13	21.13	20.97	21.04	20.91	0.29%	146,235
May 7, 2025	21.08	21.21	20.94	20.98	20.86	0.19%	88,559
May 6, 2025	21.05	21.06	20.90	20.94	20.82	-0.33%	37,815
May 5, 2025	21.10	21.10	20.96	21.01	20.89	0.10%	40,815
May 2, 2025	20.90	21.09	20.90	20.99	20.87	0.38%	62,405
May 1, 2025	21.06	21.07	20.91	20.91	20.79	-0.52%	51,784
Apr 30, 2025	20.92	21.05	20.90	21.02	20.90	-0.05%	65,082
Apr 29, 2025	21.02	21.07	20.90	21.03	20.91	0.10%	27,459
Apr 28, 2025	20.91	21.10	20.91	21.01	20.89	-	285,244
Apr 25, 2025	21.11	21.11	20.93	21.01	20.89	0.29%	78,937
Apr 24, 2025	20.85	20.99	20.83	20.95	20.83	0.38%	40,810
Apr 23, 2025	20.96	21.06	20.75	20.87	20.75	0.53%	61,729
Apr 22, 2025	20.69	20.82	20.61	20.76	20.64	0.68%	49,720
Apr 21, 2025	20.70	20.76	20.50	20.62	20.50	-0.96%	104,483
Apr 17, 2025	20.84	20.90	20.72	20.82	20.57	0.48%	56,394
Apr 16, 2025	20.90	20.92	20.57	20.72	20.47	-0.10%	88,187
Apr 15, 2025	20.79	20.93	20.55	20.74	20.49	0.57%	27,120
Apr 14, 2025	20.79	20.84	20.51	20.62	20.38	0.50%	37,274
Apr 11, 2025	20.60	20.83	20.31	20.52	20.28	-0.44%	63,583
Apr 10, 2025	20.79	20.86	20.32	20.61	20.37	-0.87%	76,476
Apr 9, 2025	20.03	20.96	19.95	20.79	20.54	1.91%	78,163
Apr 8, 2025	20.89	20.89	20.11	20.40	20.16	0.54%	73,201
Apr 7, 2025	20.02	20.70	20.02	20.29	20.05	-0.93%	190,145
Apr 4, 2025	20.52	20.85	20.31	20.48	20.24	-2.24%	66,558
Apr 3, 2025	21.15	21.15	20.81	20.95	20.70	-1.03%	37,965
Apr 2, 2025	21.12	21.17	21.10	21.17	20.92	0.13%	55,619
Apr 1, 2025	21.13	21.16	21.09	21.14	20.89	0.28%	168,058
Mar 31, 2025	20.95	21.08	20.95	21.08	20.83	-0.09%	102,642
Mar 28, 2025	21.21	21.21	21.02	21.10	20.85	-0.14%	50,504
Mar 27, 2025	21.11	21.23	21.11	21.13	20.88	-0.19%	51,909
Mar 26, 2025	21.29	21.32	21.13	21.17	20.92	-0.56%	65,067
Mar 25, 2025	21.33	21.36	21.27	21.29	21.04	0.05%	32,167