BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.47	21.49	21.34	21.43	21.43	0.05%	81,725
Jun 26, 2025	21.44	21.50	21.37	21.42	21.42	0.09%	77,346
Jun 25, 2025	21.39	21.45	21.33	21.40	21.40	0.02%	57,754
Jun 24, 2025	21.29	21.43	21.29	21.40	21.40	0.52%	131,509
Jun 23, 2025	21.22	21.38	21.22	21.29	21.29	-0.56%	56,863
Jun 20, 2025	21.37	21.48	21.31	21.41	21.28	0.21%	50,334
Jun 18, 2025	21.26	21.48	21.21	21.36	21.23	0.19%	83,430
Jun 17, 2025	21.37	21.39	21.23	21.32	21.19	0.24%	60,107
Jun 16, 2025	21.27	21.41	21.27	21.27	21.14	-0.23%	59,269
Jun 13, 2025	21.37	21.37	21.23	21.32	21.19	-0.33%	37,757
Jun 12, 2025	21.41	21.41	21.26	21.39	21.26	0.14%	61,160
Jun 11, 2025	21.44	21.44	21.28	21.36	21.23	-0.09%	190,302
Jun 10, 2025	21.34	21.42	21.23	21.38	21.25	0.54%	60,494
Jun 9, 2025	21.24	21.35	21.20	21.27	21.14	0.12%	57,617
Jun 6, 2025	21.28	21.30	21.23	21.24	21.11	-0.19%	53,050
Jun 5, 2025	21.33	21.36	21.26	21.28	21.15	0.05%	50,850
Jun 4, 2025	21.30	21.31	21.25	21.27	21.14	0.04%	37,671
Jun 3, 2025	21.17	21.31	21.16	21.26	21.13	0.33%	56,776
Jun 2, 2025	21.21	21.21	21.14	21.19	21.06	-	53,500
May 30, 2025	21.22	21.22	21.13	21.19	21.06	0.09%	69,072
May 29, 2025	21.16	21.20	21.13	21.17	21.05	0.15%	39,142
May 28, 2025	21.22	21.22	21.11	21.14	21.01	-0.21%	50,491
May 27, 2025	21.06	21.23	21.05	21.19	21.06	0.88%	42,007
May 23, 2025	21.14	21.15	20.93	21.00	20.87	-0.43%	42,878
May 22, 2025	21.06	21.14	20.97	21.09	20.96	0.48%	63,321
May 21, 2025	21.10	21.18	20.97	20.99	20.86	-0.99%	39,529
May 20, 2025	21.15	21.22	21.08	21.20	21.07	0.47%	53,862
May 19, 2025	21.08	21.18	21.06	21.10	20.97	-0.75%	114,739
May 16, 2025	21.31	21.31	21.22	21.26	21.01	-0.09%	66,671
May 15, 2025	21.27	21.31	21.15	21.28	21.03	0.05%	45,257
May 14, 2025	21.24	21.31	21.19	21.27	21.02	-0.09%	42,909
May 13, 2025	21.31	21.33	21.24	21.29	21.04	0.09%	89,122
May 12, 2025	21.10	21.33	21.10	21.27	21.02	1.14%	62,363
May 9, 2025	20.99	21.07	20.99	21.03	20.78	-0.05%	31,099
May 8, 2025	21.13	21.13	20.97	21.04	20.79	0.29%	146,235
May 7, 2025	21.08	21.21	20.94	20.98	20.73	0.19%	88,559
May 6, 2025	21.05	21.06	20.90	20.94	20.69	-0.33%	37,815
May 5, 2025	21.10	21.10	20.96	21.01	20.76	0.10%	40,815
May 2, 2025	20.90	21.09	20.90	20.99	20.74	0.38%	62,405
May 1, 2025	21.06	21.07	20.91	20.91	20.66	-0.52%	51,784
Apr 30, 2025	20.92	21.05	20.90	21.02	20.77	-0.05%	65,082
Apr 29, 2025	21.02	21.07	20.90	21.03	20.78	0.10%	27,459
Apr 28, 2025	20.91	21.10	20.91	21.01	20.76	-	285,244
Apr 25, 2025	21.11	21.11	20.93	21.01	20.76	0.29%	78,937
Apr 24, 2025	20.85	20.99	20.83	20.95	20.70	0.38%	40,810
Apr 23, 2025	20.96	21.06	20.75	20.87	20.62	0.53%	61,729
Apr 22, 2025	20.69	20.82	20.61	20.76	20.51	0.68%	49,720
Apr 21, 2025	20.70	20.76	20.50	20.62	20.37	-0.96%	104,483
Apr 17, 2025	20.84	20.90	20.72	20.82	20.45	0.48%	56,394
Apr 16, 2025	20.90	20.92	20.57	20.72	20.35	-0.10%	88,187