BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	21.48	21.61	21.39	21.60	21.60	0.93%	527,530
Dec 19, 2024	21.52	21.52	21.32	21.40	21.40	-0.33%	180,666
Dec 18, 2024	21.75	21.75	21.33	21.47	21.47	-1.01%	393,829
Dec 17, 2024	21.70	21.70	21.60	21.69	21.69	-	166,789
Dec 16, 2024	21.73	21.73	21.62	21.69	21.69	0.37%	75,359
Dec 13, 2024	21.70	21.71	21.61	21.61	21.61	-0.51%	114,000
Dec 12, 2024	21.81	21.81	21.64	21.72	21.72	-0.18%	228,063
Dec 11, 2024	21.72	21.82	21.70	21.76	21.76	0.28%	60,257
Dec 10, 2024	21.73	21.75	21.65	21.70	21.70	-0.32%	37,463
Dec 9, 2024	21.75	21.82	21.71	21.77	21.77	-0.18%	43,267
Dec 6, 2024	21.83	21.84	21.73	21.81	21.81	0.18%	68,734
Dec 5, 2024	21.73	21.79	21.68	21.77	21.77	0.18%	68,617
Dec 4, 2024	21.84	21.84	21.66	21.73	21.73	-0.23%	45,664
Dec 3, 2024	21.77	21.79	21.66	21.78	21.78	0.14%	71,281
Dec 2, 2024	21.76	21.77	21.60	21.75	21.75	0.12%	51,335
Nov 29, 2024	21.80	21.80	21.62	21.73	21.73	0.23%	10,537
Nov 27, 2024	21.67	21.83	21.55	21.68	21.68	0.03%	43,595
Nov 26, 2024	21.72	21.72	21.53	21.67	21.67	-0.05%	54,775
Nov 25, 2024	21.69	21.70	21.57	21.68	21.68	0.28%	44,356
Nov 22, 2024	21.63	21.65	21.54	21.62	21.62	-	38,027
Nov 21, 2024	21.61	21.64	21.50	21.62	21.62	0.32%	55,861
Nov 20, 2024	21.62	21.62	21.52	21.55	21.55	-0.32%	61,701
Nov 19, 2024	21.58	21.63	21.49	21.62	21.62	0.14%	77,001
Nov 18, 2024	21.57	21.60	21.47	21.59	21.59	-0.42%	44,070
Nov 15, 2024	21.63	21.70	21.55	21.68	21.56	-	19,527
Nov 14, 2024	21.72	21.72	21.53	21.68	21.56	-0.07%	51,893
Nov 13, 2024	21.75	21.75	21.64	21.70	21.58	0.02%	42,903
Nov 12, 2024	21.87	21.87	21.55	21.69	21.57	-0.49%	58,299
Nov 11, 2024	21.88	21.88	21.75	21.80	21.68	0.07%	55,728
Nov 8, 2024	21.70	21.81	21.70	21.78	21.66	0.15%	42,562
Nov 7, 2024	21.69	21.81	21.64	21.75	21.63	0.31%	62,138
Nov 6, 2024	21.71	21.90	21.57	21.68	21.56	0.42%	45,179
Nov 5, 2024	21.56	21.59	21.51	21.59	21.47	0.21%	35,397
Nov 4, 2024	21.50	21.58	21.46	21.55	21.43	0.33%	55,350
Nov 1, 2024	21.54	21.61	21.47	21.47	21.36	-0.21%	26,895
Oct 31, 2024	21.57	21.57	21.47	21.52	21.41	-0.11%	72,412
Oct 30, 2024	21.64	21.67	21.52	21.54	21.43	-0.12%	69,187
Oct 29, 2024	21.57	21.61	21.45	21.57	21.46	-0.28%	36,002
Oct 28, 2024	21.60	21.63	21.54	21.63	21.51	0.43%	78,952
Oct 25, 2024	21.62	21.64	21.51	21.54	21.42	-0.10%	33,642
Oct 24, 2024	21.55	21.58	21.46	21.56	21.45	0.05%	158,228
Oct 23, 2024	21.55	21.55	21.45	21.55	21.44	-0.05%	49,598
Oct 22, 2024	21.59	21.59	21.47	21.56	21.45	-0.37%	269,858
Oct 21, 2024	21.71	21.71	21.49	21.64	21.52	-0.78%	108,387
Oct 18, 2024	21.77	21.84	21.72	21.81	21.57	0.09%	161,175
Oct 17, 2024	22.00	22.00	21.68	21.79	21.55	-0.09%	115,264
Oct 16, 2024	21.74	21.82	21.68	21.81	21.57	0.30%	202,132
Oct 15, 2024	21.74	21.79	21.65	21.75	21.51	-0.02%	93,902
Oct 14, 2024	21.81	21.86	21.65	21.75	21.51	0.02%	79,441
Oct 11, 2024	21.69	21.76	21.62	21.75	21.51	0.46%	63,485
Oct 10, 2024	21.68	21.88	21.59	21.65	21.41	-0.20%	120,303
Oct 9, 2024	21.72	21.74	21.65	21.69	21.45	0.01%	83,036
Oct 8, 2024	21.68	21.73	21.59	21.69	21.45	0.13%	73,533
Oct 7, 2024	21.73	21.73	21.65	21.66	21.42	-0.35%	91,503
Oct 4, 2024	21.71	21.77	21.69	21.73	21.49	-0.06%	63,073
Oct 3, 2024	21.81	21.81	21.70	21.75	21.51	-0.30%	85,663
Oct 2, 2024	21.78	21.81	21.72	21.81	21.57	0.51%	18,886
Oct 1, 2024	21.82	21.85	21.70	21.70	21.46	-0.73%	74,419
Sep 30, 2024	21.82	21.91	21.77	21.86	21.62	0.14%	78,136
Sep 27, 2024	21.79	21.85	21.67	21.83	21.59	0.28%	33,065
Sep 26, 2024	21.80	21.82	21.70	21.77	21.53	-0.23%	51,035
Sep 25, 2024	21.82	21.84	21.72	21.82	21.58	-0.09%	61,608
Sep 24, 2024	21.78	21.86	21.68	21.84	21.60	0.09%	71,831
Sep 23, 2024	21.80	21.85	21.74	21.82	21.58	-0.73%	95,443
Sep 20, 2024	21.96	22.05	21.84	21.98	21.63	-0.27%	57,286
Sep 19, 2024	21.96	22.06	21.84	22.04	21.68	0.50%	43,786
Sep 18, 2024	21.84	22.25	21.75	21.93	21.58	0.41%	68,579
Sep 17, 2024	21.86	21.86	21.75	21.84	21.49	0.09%	79,994
Sep 16, 2024	21.78	21.85	21.72	21.82	21.47	0.14%	43,504
Sep 13, 2024	21.74	21.81	21.70	21.79	21.44	0.23%	68,885
Sep 12, 2024	21.66	21.79	21.61	21.74	21.39	0.05%	92,282
Sep 11, 2024	21.62	21.74	21.59	21.73	21.38	0.28%	51,946
Sep 10, 2024	21.73	21.73	21.56	21.67	21.32	-0.32%	53,976
Sep 9, 2024	21.68	21.76	21.57	21.74	21.39	0.23%	36,340
Sep 6, 2024	21.68	21.76	21.61	21.69	21.34	0.01%	63,292
Sep 5, 2024	21.72	21.75	21.57	21.69	21.34	0.04%	73,267
Sep 4, 2024	21.53	21.72	21.53	21.68	21.33	0.46%	33,982
Sep 3, 2024	21.62	21.62	21.46	21.58	21.23	-0.42%	57,769
Aug 30, 2024	21.69	21.76	21.45	21.67	21.32	0.34%	115,089
Aug 29, 2024	21.61	21.64	21.53	21.60	21.25	-0.01%	44,707
Aug 28, 2024	21.60	21.62	21.49	21.60	21.25	0.23%	39,834
Aug 27, 2024	21.46	21.69	21.46	21.55	21.20	-0.42%	77,176
Aug 26, 2024	21.70	21.70	21.54	21.64	21.29	0.05%	99,326
Aug 23, 2024	21.57	21.68	21.52	21.63	21.28	0.32%	23,677
Aug 22, 2024	21.58	21.60	21.50	21.56	21.21	0.09%	25,136
Aug 21, 2024	21.49	21.57	21.49	21.54	21.19	0.19%	39,256
Aug 20, 2024	21.51	21.83	21.39	21.50	21.15	0.14%	47,793
Aug 19, 2024	21.47	21.55	21.33	21.47	21.12	-0.56%	32,424
Aug 16, 2024	21.53	21.59	21.44	21.59	21.11	0.19%	25,227
Aug 15, 2024	21.52	21.55	21.42	21.55	21.07	0.33%	23,411
Aug 14, 2024	21.43	21.50	21.36	21.48	21.00	0.28%	79,269
Aug 13, 2024	21.40	21.43	21.31	21.42	20.94	0.28%	51,368
Aug 12, 2024	21.36	21.37	21.24	21.36	20.89	-	44,742
Aug 9, 2024	21.39	21.39	21.25	21.36	20.89	-0.05%	44,807
Aug 8, 2024	21.33	21.38	21.29	21.37	20.89	0.42%	24,324
Aug 7, 2024	21.36	21.38	21.28	21.28	20.81	0.14%	33,095
Aug 6, 2024	21.23	21.32	21.13	21.25	20.78	0.27%	31,947
Aug 5, 2024	21.11	21.26	21.02	21.19	20.72	-0.74%	16,448
Aug 2, 2024	21.36	21.40	21.24	21.35	20.88	-0.15%	38,375
Aug 1, 2024	21.41	21.42	21.38	21.38	20.91	-0.27%	25,312