Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT)
NASDAQ: BSJT · Real-Time Price · USD
21.38
-0.02 (-0.12%)
At close: Aug 1, 2025, 4:00 PM
21.39
+0.02 (0.07%)
After-hours: Aug 1, 2025, 4:15 PM EDT

BSJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202521.4021.4421.2921.3821.38-0.09%47,641
Jul 31, 202521.4221.4921.3721.4021.40-50,308
Jul 30, 202521.4421.5721.3621.3921.390.02%76,631
Jul 29, 202521.3821.5221.3821.3921.39-0.33%87,242
Jul 28, 202521.5221.5221.3921.4621.460.05%89,223
Jul 25, 202521.4821.5221.4021.4521.45-134,344
Jul 24, 202521.4721.5021.3621.4521.450.15%163,176
Jul 23, 202521.4921.4921.3721.4221.42-0.06%80,663
Jul 22, 202521.3721.4821.3521.4321.430.19%67,766
Jul 21, 202521.3721.4821.3321.3921.39-0.37%78,169
Jul 18, 202521.5621.5621.4221.4721.340.07%97,975
Jul 17, 202521.5121.5421.4221.4621.330.08%69,929
Jul 16, 202521.4621.4721.3921.4421.310.18%121,078
Jul 15, 202521.5521.5521.3721.4021.27-0.28%125,489
Jul 14, 202521.4621.5121.4121.4621.33-98,000
Jul 11, 202521.4821.4821.3621.4621.33-0.02%314,509
Jul 10, 202521.5321.5421.4021.4721.34-0.08%85,686
Jul 9, 202521.4921.5421.3921.4821.350.29%96,826
Jul 8, 202521.4521.5021.3521.4221.29-0.21%138,245
Jul 7, 202521.5321.5421.4121.4721.34-0.26%117,771
Jul 3, 202521.6221.6221.4521.5221.390.05%29,909
Jul 2, 202521.4721.5121.4021.5121.380.14%48,651
Jul 1, 202521.5121.5121.4021.4821.35-0.19%46,490
Jun 30, 202521.4321.5221.3921.5221.390.42%60,641
Jun 27, 202521.4721.4921.3421.4321.300.05%81,725
Jun 26, 202521.4421.5021.3721.4221.290.09%77,346
Jun 25, 202521.3921.4521.3321.4021.270.02%57,754
Jun 24, 202521.2921.4321.2921.4021.270.52%131,509
Jun 23, 202521.2221.3821.2221.2921.16-0.56%56,863
Jun 20, 202521.3721.4821.3121.4121.150.21%50,334
Jun 18, 202521.2621.4821.2121.3621.110.19%83,430
Jun 17, 202521.3721.3921.2321.3221.070.24%60,107
Jun 16, 202521.2721.4121.2721.2721.02-0.23%59,269
Jun 13, 202521.3721.3721.2321.3221.07-0.33%37,757
Jun 12, 202521.4121.4121.2621.3921.140.14%61,160
Jun 11, 202521.4421.4421.2821.3621.11-0.09%190,302
Jun 10, 202521.3421.4221.2321.3821.130.54%60,494
Jun 9, 202521.2421.3521.2021.2721.010.12%57,617
Jun 6, 202521.2821.3021.2321.2420.99-0.19%53,050
Jun 5, 202521.3321.3621.2621.2821.030.05%50,850
Jun 4, 202521.3021.3121.2521.2721.020.04%37,671
Jun 3, 202521.1721.3121.1621.2621.010.33%56,776
Jun 2, 202521.2121.2121.1421.1920.94-53,500
May 30, 202521.2221.2221.1321.1920.940.09%69,072
May 29, 202521.1621.2021.1321.1720.920.15%39,142
May 28, 202521.2221.2221.1121.1420.89-0.21%50,491
May 27, 202521.0621.2321.0521.1920.930.88%42,007
May 23, 202521.1421.1520.9321.0020.75-0.43%42,878
May 22, 202521.0621.1420.9721.0920.840.48%63,321
May 21, 202521.1021.1820.9720.9920.74-0.99%39,529