BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	21.50	21.62	21.49	21.53	-	-0.09%	16,714
Nov 11, 2025	21.55	21.58	21.52	21.55	21.55	0.14%	192,105
Nov 10, 2025	21.52	21.54	21.45	21.52	21.52	0.42%	94,131
Nov 7, 2025	21.45	21.45	21.38	21.43	21.43	0.09%	300,906
Nov 6, 2025	21.44	21.47	21.36	21.41	21.41	-0.05%	134,346
Nov 5, 2025	21.40	21.46	21.38	21.42	21.42	0.28%	39,827
Nov 4, 2025	21.36	21.41	21.32	21.36	21.36	-0.16%	59,260
Nov 3, 2025	21.50	21.50	21.36	21.40	21.40	-0.26%	102,286
Oct 31, 2025	21.42	21.51	21.42	21.45	21.45	-	55,784
Oct 30, 2025	21.48	21.50	21.41	21.45	21.45	-0.05%	86,801
Oct 29, 2025	21.57	21.60	21.43	21.46	21.46	-0.46%	76,779
Oct 28, 2025	21.65	21.65	21.50	21.56	21.56	-0.14%	93,068
Oct 27, 2025	21.51	21.59	21.51	21.59	21.59	0.23%	47,759
Oct 24, 2025	21.57	21.58	21.44	21.54	21.54	0.33%	50,687
Oct 23, 2025	21.49	21.51	21.41	21.47	21.47	0.23%	53,359
Oct 22, 2025	21.50	21.50	21.35	21.42	21.42	-0.14%	43,907
Oct 21, 2025	21.52	21.53	21.42	21.45	21.45	-0.14%	88,138
Oct 20, 2025	21.52	21.52	21.42	21.48	21.48	-0.28%	179,454
Oct 17, 2025	21.45	21.55	21.45	21.54	21.42	0.19%	49,730
Oct 16, 2025	21.62	21.63	21.47	21.50	21.38	-0.28%	44,035
Oct 15, 2025	21.46	21.61	21.46	21.56	21.44	0.42%	43,175
Oct 14, 2025	21.36	21.52	21.36	21.47	21.35	-0.05%	279,085
Oct 13, 2025	21.54	21.59	21.35	21.48	21.36	0.61%	37,213
Oct 10, 2025	21.46	21.54	21.31	21.35	21.23	-0.56%	65,447
Oct 9, 2025	21.57	21.58	21.40	21.47	21.35	-0.32%	79,685
Oct 8, 2025	21.62	21.63	21.52	21.54	21.42	-0.23%	110,723
Oct 7, 2025	21.62	21.63	21.55	21.59	21.47	0.05%	71,414
Oct 6, 2025	21.62	21.62	21.55	21.58	21.46	-0.05%	80,958
Oct 3, 2025	21.66	21.66	21.55	21.59	21.47	-0.05%	68,930
Oct 2, 2025	21.55	21.68	21.55	21.60	21.48	-0.05%	50,917
Oct 1, 2025	21.59	21.61	21.53	21.61	21.49	0.19%	113,352
Sep 30, 2025	21.61	21.62	21.53	21.57	21.45	-0.19%	86,245
Sep 29, 2025	21.61	21.62	21.52	21.61	21.49	0.32%	61,536
Sep 26, 2025	21.60	21.60	21.48	21.54	21.42	0.14%	64,279
Sep 25, 2025	21.57	21.57	21.46	21.51	21.39	-0.28%	62,603
Sep 24, 2025	21.62	21.62	21.50	21.57	21.45	-0.09%	90,978
Sep 23, 2025	21.56	21.67	21.56	21.59	21.47	-0.05%	90,724
Sep 22, 2025	21.64	21.64	21.50	21.60	21.48	-0.46%	41,729
Sep 19, 2025	21.69	21.71	21.66	21.70	21.46	0.09%	84,277
Sep 18, 2025	21.70	21.70	21.62	21.68	21.44	0.23%	103,594
Sep 17, 2025	21.65	21.68	21.59	21.63	21.39	0.05%	95,055
Sep 16, 2025	21.74	21.75	21.61	21.62	21.38	-0.37%	143,705
Sep 15, 2025	21.67	21.71	21.64	21.70	21.46	0.35%	185,574
Sep 12, 2025	21.70	21.70	21.58	21.63	21.39	0.16%	110,782
Sep 11, 2025	21.66	21.70	21.59	21.59	21.36	-0.14%	112,110
Sep 10, 2025	21.65	21.67	21.57	21.62	21.38	0.12%	56,812
Sep 9, 2025	21.65	21.67	21.54	21.60	21.36	-0.14%	91,393
Sep 8, 2025	21.64	21.65	21.59	21.63	21.39	-0.02%	96,238
Sep 5, 2025	21.59	21.65	21.59	21.63	21.39	0.18%	93,184
Sep 4, 2025	21.56	21.59	21.50	21.59	21.36	0.24%	331,205