BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	21.28	21.29	21.20	21.21	21.21	-0.42%	64,841
Apr 9, 2026	21.26	21.32	21.23	21.30	21.30	0.19%	95,626
Apr 8, 2026	21.36	21.36	21.24	21.26	21.26	0.45%	66,860
Apr 7, 2026	21.10	21.16	21.09	21.16	21.16	-	131,619
Apr 6, 2026	21.13	21.16	21.09	21.16	21.16	0.21%	114,502
Apr 2, 2026	20.99	21.13	20.99	21.12	21.12	0.14%	90,694
Apr 1, 2026	21.10	21.10	21.03	21.09	21.09	0.24%	80,254
Mar 31, 2026	20.92	21.04	20.92	21.04	21.04	0.96%	154,810
Mar 30, 2026	20.88	20.90	20.81	20.84	20.84	0.19%	130,431
Mar 27, 2026	20.85	20.85	20.72	20.80	20.80	-0.31%	203,839
Mar 26, 2026	20.96	20.96	20.84	20.86	20.86	-0.62%	105,554
Mar 25, 2026	20.96	21.02	20.96	20.99	20.99	0.26%	41,452
Mar 24, 2026	20.99	20.99	20.91	20.94	20.94	-0.21%	63,614
Mar 23, 2026	20.97	21.02	20.94	20.98	20.98	-0.10%	111,288
Mar 20, 2026	21.14	21.14	20.96	21.00	20.89	-0.54%	80,668
Mar 19, 2026	21.02	21.12	20.99	21.11	21.00	0.11%	123,682
Mar 18, 2026	21.14	21.14	21.09	21.09	20.98	-0.26%	60,570
Mar 17, 2026	21.13	21.16	21.13	21.15	21.03	0.22%	57,315
Mar 16, 2026	21.04	21.13	21.04	21.10	20.99	0.30%	140,950
Mar 13, 2026	21.11	21.12	21.02	21.04	20.92	-0.09%	114,786
Mar 12, 2026	21.18	21.18	21.02	21.06	20.94	-0.57%	77,058
Mar 11, 2026	21.21	21.21	21.16	21.18	21.06	-0.23%	122,769
Mar 10, 2026	21.15	21.27	21.15	21.22	21.11	0.05%	126,787
Mar 9, 2026	21.06	21.22	21.06	21.21	21.10	0.35%	244,886
Mar 6, 2026	21.05	21.17	21.02	21.14	21.03	-0.38%	80,537
Mar 5, 2026	21.28	21.28	21.21	21.22	21.11	-0.31%	144,155
Mar 4, 2026	21.25	21.29	21.24	21.29	21.17	0.35%	71,617
Mar 3, 2026	21.15	21.23	21.15	21.21	21.10	-0.16%	143,143
Mar 2, 2026	21.22	21.25	21.20	21.25	21.13	-0.02%	179,823
Feb 27, 2026	21.29	21.29	21.25	21.25	21.14	-0.28%	71,527
Feb 26, 2026	21.30	21.31	21.27	21.31	21.20	0.05%	119,530
Feb 25, 2026	21.30	21.30	21.28	21.30	21.19	0.07%	70,338
Feb 24, 2026	21.32	21.32	21.27	21.29	21.17	-0.16%	115,500
Feb 23, 2026	21.38	21.40	21.31	21.32	21.21	-0.74%	107,161
Feb 20, 2026	21.48	21.49	21.44	21.48	21.25	0.09%	111,970
Feb 19, 2026	21.44	21.46	21.44	21.46	21.23	-	108,282
Feb 18, 2026	21.45	21.47	21.44	21.46	21.23	0.19%	121,243
Feb 17, 2026	21.44	21.44	21.41	21.42	21.20	-0.14%	107,680
Feb 13, 2026	21.47	21.48	21.42	21.45	21.22	0.05%	91,831
Feb 12, 2026	21.47	21.49	21.43	21.44	21.21	-0.14%	120,230
Feb 11, 2026	21.49	21.50	21.46	21.47	21.24	-0.09%	179,521
Feb 10, 2026	21.51	21.51	21.49	21.49	21.26	-0.05%	135,778
Feb 9, 2026	21.48	21.51	21.47	21.50	21.27	0.09%	164,284
Feb 6, 2026	21.44	21.49	21.44	21.48	21.25	0.23%	119,124
Feb 5, 2026	21.45	21.45	21.40	21.43	21.20	-0.09%	122,246
Feb 4, 2026	21.40	21.47	21.40	21.45	21.22	-0.19%	173,988
Feb 3, 2026	21.52	21.52	21.46	21.49	21.26	-0.05%	268,648
Feb 2, 2026	21.53	21.53	21.47	21.50	21.27	0.09%	281,119
Jan 30, 2026	21.53	21.53	21.45	21.48	21.25	-0.14%	82,796
Jan 29, 2026	21.57	21.57	21.48	21.51	21.28	-0.05%	123,624