BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.53	21.53	21.45	21.48	21.48	-0.14%	82,796
Jan 29, 2026	21.57	21.57	21.48	21.51	21.51	-0.05%	123,624
Jan 28, 2026	21.54	21.54	21.51	21.52	21.52	-0.14%	343,963
Jan 27, 2026	21.52	21.56	21.51	21.55	21.55	0.05%	149,630
Jan 26, 2026	21.56	21.57	21.51	21.54	21.54	0.09%	185,000
Jan 23, 2026	21.60	21.60	21.50	21.52	21.52	-0.09%	251,313
Jan 22, 2026	21.58	21.58	21.52	21.54	21.54	0.05%	182,312
Jan 21, 2026	21.52	21.55	21.49	21.53	21.53	0.28%	143,802
Jan 20, 2026	21.48	21.52	21.45	21.47	21.47	-0.83%	121,334
Jan 16, 2026	21.63	21.66	21.60	21.65	21.53	0.09%	126,752
Jan 15, 2026	21.60	21.66	21.60	21.63	21.51	-	193,273
Jan 14, 2026	21.61	21.66	21.58	21.63	21.51	-	135,400
Jan 13, 2026	21.63	21.65	21.59	21.63	21.51	0.09%	229,940
Jan 12, 2026	21.65	21.65	21.59	21.61	21.49	-0.09%	161,254
Jan 9, 2026	21.65	21.65	21.60	21.63	21.51	-	197,322
Jan 8, 2026	21.60	21.65	21.52	21.63	21.51	0.19%	310,014
Jan 7, 2026	21.67	21.67	21.56	21.59	21.47	-0.09%	219,688
Jan 6, 2026	21.62	21.63	21.58	21.61	21.49	-	381,535
Jan 5, 2026	21.60	21.62	21.51	21.61	21.49	0.32%	335,408
Jan 2, 2026	21.52	21.62	21.47	21.54	21.43	0.14%	101,806
Dec 31, 2025	21.54	21.58	21.49	21.51	21.40	-0.09%	122,811
Dec 30, 2025	21.53	21.58	21.50	21.53	21.42	-	89,011
Dec 29, 2025	21.53	21.53	21.45	21.53	21.42	-	171,369
Dec 26, 2025	21.59	21.59	21.49	21.53	21.42	-0.09%	158,955
Dec 24, 2025	21.46	21.56	21.44	21.55	21.44	0.33%	117,712
Dec 23, 2025	21.50	21.50	21.44	21.48	21.37	0.09%	482,330
Dec 22, 2025	21.53	21.53	21.40	21.46	21.35	-0.42%	233,860
Dec 19, 2025	21.65	21.65	21.55	21.55	21.32	-0.14%	219,761
Dec 18, 2025	21.59	21.60	21.51	21.58	21.35	0.28%	390,470
Dec 17, 2025	21.51	21.57	21.47	21.52	21.29	0.05%	245,487
Dec 16, 2025	21.52	21.54	21.45	21.51	21.28	-0.05%	102,914
Dec 15, 2025	21.51	21.54	21.47	21.52	21.29	0.14%	90,195
Dec 12, 2025	21.54	21.54	21.45	21.49	21.26	-0.14%	79,454
Dec 11, 2025	21.53	21.54	21.49	21.52	21.29	-0.02%	100,495
Dec 10, 2025	21.49	21.55	21.44	21.53	21.30	0.21%	118,498
Dec 9, 2025	21.46	21.52	21.44	21.48	21.25	-0.09%	417,137
Dec 8, 2025	21.56	21.56	21.46	21.50	21.27	-0.19%	71,931
Dec 5, 2025	21.56	21.56	21.49	21.54	21.31	0.15%	87,636
Dec 4, 2025	21.55	21.55	21.47	21.51	21.28	-0.15%	145,354
Dec 3, 2025	21.46	21.54	21.45	21.54	21.31	0.37%	60,498
Dec 2, 2025	21.47	21.51	21.44	21.46	21.23	0.02%	57,793
Dec 1, 2025	21.49	21.49	21.35	21.46	21.23	-0.14%	95,100
Nov 28, 2025	21.51	21.52	21.45	21.49	21.26	-0.02%	51,178
Nov 26, 2025	21.48	21.49	21.44	21.49	21.26	0.09%	65,319
Nov 25, 2025	21.43	21.48	21.36	21.47	21.24	0.28%	67,527
Nov 24, 2025	21.40	21.43	21.36	21.41	21.18	-0.33%	80,062
Nov 21, 2025	21.48	21.48	21.36	21.48	21.13	0.33%	94,704
Nov 20, 2025	21.44	21.49	21.39	21.41	21.06	0.05%	64,057
Nov 19, 2025	21.45	21.45	21.37	21.40	21.05	0.05%	68,654
Nov 18, 2025	21.42	21.42	21.35	21.39	21.04	-0.19%	36,375