BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.65	21.65	21.60	21.63	21.63	-	197,322
Jan 8, 2026	21.60	21.65	21.52	21.63	21.63	0.19%	310,014
Jan 7, 2026	21.67	21.67	21.56	21.59	21.59	-0.09%	219,688
Jan 6, 2026	21.62	21.63	21.58	21.61	21.61	-	381,535
Jan 5, 2026	21.60	21.62	21.51	21.61	21.61	0.32%	335,408
Jan 2, 2026	21.52	21.62	21.47	21.54	21.54	0.14%	101,806
Dec 31, 2025	21.54	21.58	21.49	21.51	21.51	-0.09%	122,811
Dec 30, 2025	21.53	21.58	21.50	21.53	21.53	-	89,011
Dec 29, 2025	21.53	21.53	21.45	21.53	21.53	-	171,369
Dec 26, 2025	21.59	21.59	21.49	21.53	21.53	-0.09%	158,955
Dec 24, 2025	21.46	21.56	21.44	21.55	21.55	0.33%	117,712
Dec 23, 2025	21.50	21.50	21.44	21.48	21.48	0.09%	482,330
Dec 22, 2025	21.53	21.53	21.40	21.46	21.46	-0.42%	233,860
Dec 19, 2025	21.65	21.65	21.55	21.55	21.43	-0.14%	219,761
Dec 18, 2025	21.59	21.60	21.51	21.58	21.46	0.28%	390,470
Dec 17, 2025	21.51	21.57	21.47	21.52	21.40	0.05%	245,487
Dec 16, 2025	21.52	21.54	21.45	21.51	21.39	-0.05%	102,914
Dec 15, 2025	21.51	21.54	21.47	21.52	21.40	0.14%	90,195
Dec 12, 2025	21.54	21.54	21.45	21.49	21.37	-0.14%	79,454
Dec 11, 2025	21.53	21.54	21.49	21.52	21.41	-0.02%	100,495
Dec 10, 2025	21.49	21.55	21.44	21.53	21.41	0.21%	118,498
Dec 9, 2025	21.46	21.52	21.44	21.48	21.36	-0.09%	417,137
Dec 8, 2025	21.56	21.56	21.46	21.50	21.38	-0.19%	71,931
Dec 5, 2025	21.56	21.56	21.49	21.54	21.42	0.15%	87,636
Dec 4, 2025	21.55	21.55	21.47	21.51	21.39	-0.15%	145,354
Dec 3, 2025	21.46	21.54	21.45	21.54	21.42	0.37%	60,498
Dec 2, 2025	21.47	21.51	21.44	21.46	21.34	0.02%	57,793
Dec 1, 2025	21.49	21.49	21.35	21.46	21.34	-0.14%	95,100
Nov 28, 2025	21.51	21.52	21.45	21.49	21.37	-0.02%	51,178
Nov 26, 2025	21.48	21.49	21.44	21.49	21.37	0.09%	65,319
Nov 25, 2025	21.43	21.48	21.36	21.47	21.35	0.28%	67,527
Nov 24, 2025	21.40	21.43	21.36	21.41	21.30	-0.33%	80,062
Nov 21, 2025	21.48	21.48	21.36	21.48	21.24	0.33%	94,704
Nov 20, 2025	21.44	21.49	21.39	21.41	21.17	0.05%	64,057
Nov 19, 2025	21.45	21.45	21.37	21.40	21.16	0.05%	68,654
Nov 18, 2025	21.42	21.42	21.35	21.39	21.15	-0.19%	36,375
Nov 17, 2025	21.36	21.43	21.35	21.43	21.19	-0.14%	108,622
Nov 14, 2025	21.44	21.49	21.34	21.46	21.22	0.19%	53,595
Nov 13, 2025	21.49	21.49	21.37	21.42	21.18	-0.42%	69,928
Nov 12, 2025	21.50	21.62	21.48	21.51	21.27	-0.19%	40,900
Nov 11, 2025	21.55	21.58	21.52	21.55	21.31	0.14%	192,105
Nov 10, 2025	21.52	21.54	21.45	21.52	21.28	0.42%	94,131
Nov 7, 2025	21.45	21.45	21.38	21.43	21.19	0.09%	300,906
Nov 6, 2025	21.44	21.47	21.36	21.41	21.17	-0.05%	134,346
Nov 5, 2025	21.40	21.46	21.38	21.42	21.18	0.28%	39,827
Nov 4, 2025	21.36	21.41	21.32	21.36	21.12	-0.16%	59,260
Nov 3, 2025	21.50	21.50	21.36	21.40	21.16	-0.26%	102,286
Oct 31, 2025	21.42	21.51	21.42	21.45	21.21	-	55,784
Oct 30, 2025	21.48	21.50	21.41	21.45	21.21	-0.05%	86,801
Oct 29, 2025	21.57	21.60	21.43	21.46	21.22	-0.46%	76,779