BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	21.14	21.17	21.14	21.14	-	0.17%	8,774
Jul 13, 2026	21.16	21.19	21.10	21.11	21.11	-0.26%	112,495
Jul 10, 2026	21.18	21.18	21.13	21.16	21.16	-0.02%	251,826
Jul 9, 2026	21.14	21.17	21.13	21.17	21.17	0.14%	209,446
Jul 8, 2026	21.10	21.14	21.10	21.14	21.14	-0.12%	131,635
Jul 7, 2026	21.16	21.17	21.13	21.16	21.16	-0.07%	549,493
Jul 6, 2026	21.18	21.19	21.12	21.18	21.18	0.12%	151,747
Jul 2, 2026	21.12	21.17	21.12	21.15	21.15	0.12%	163,752
Jul 1, 2026	21.10	21.13	21.10	21.13	21.13	-0.02%	143,223
Jun 30, 2026	21.14	21.14	21.12	21.13	21.13	-0.05%	162,910
Jun 29, 2026	21.10	21.15	21.09	21.14	21.14	0.26%	614,214
Jun 26, 2026	21.15	21.15	21.08	21.09	21.09	-0.21%	92,274
Jun 25, 2026	21.14	21.14	21.10	21.13	21.13	0.09%	213,071
Jun 24, 2026	21.13	21.14	21.10	21.11	21.11	-0.05%	108,093
Jun 23, 2026	21.05	21.14	21.05	21.12	21.12	-0.02%	149,878
Jun 22, 2026	21.19	21.19	21.11	21.13	21.13	-0.19%	106,403
Jun 18, 2026	21.21	21.28	21.21	21.28	21.17	0.32%	55,661
Jun 17, 2026	21.31	21.32	21.19	21.21	21.10	-0.29%	188,672
Jun 16, 2026	21.29	21.29	21.26	21.27	21.16	-0.02%	104,347
Jun 15, 2026	21.32	21.33	21.27	21.28	21.17	0.19%	83,583
Jun 12, 2026	21.24	21.26	21.21	21.24	21.13	-0.07%	61,342
Jun 11, 2026	21.17	21.25	21.16	21.25	21.14	0.45%	110,346
Jun 10, 2026	21.17	21.18	21.14	21.16	21.05	-0.09%	77,149
Jun 9, 2026	21.15	21.20	21.15	21.18	21.07	0.17%	132,615
Jun 8, 2026	21.18	21.19	21.14	21.14	21.03	-0.03%	95,979
Jun 5, 2026	21.21	21.21	21.13	21.15	21.04	-0.33%	132,801
Jun 4, 2026	21.20	21.23	21.20	21.22	21.11	0.12%	96,501
Jun 3, 2026	21.21	21.21	21.18	21.19	21.08	-0.14%	131,575
Jun 2, 2026	21.22	21.23	21.21	21.22	21.11	-	194,346
Jun 1, 2026	21.24	21.27	21.18	21.22	21.11	0.05%	97,738
May 29, 2026	21.14	21.23	21.14	21.21	21.10	0.14%	122,612
May 28, 2026	21.16	21.21	21.16	21.18	21.07	0.05%	108,595
May 27, 2026	21.21	21.31	21.15	21.17	21.06	-	722,012
May 26, 2026	21.16	21.18	21.14	21.17	21.06	0.24%	103,902
May 22, 2026	21.16	21.18	21.10	21.12	21.01	-0.14%	416,713
May 21, 2026	21.09	21.16	21.07	21.15	21.04	0.09%	641,244
May 20, 2026	21.04	21.13	21.04	21.13	21.02	0.55%	91,997
May 19, 2026	21.01	21.04	20.99	21.02	20.91	-0.14%	116,275
May 18, 2026	21.08	21.08	21.01	21.05	20.94	-	107,368
May 15, 2026	21.20	21.20	21.16	21.17	20.94	-0.38%	48,113
May 14, 2026	21.26	21.27	21.23	21.25	21.02	-0.02%	603,686
May 13, 2026	21.24	21.25	21.20	21.25	21.02	0.12%	62,169
May 12, 2026	21.21	21.24	21.21	21.23	21.00	-0.19%	59,587
May 11, 2026	21.29	21.30	21.26	21.27	21.04	-0.12%	92,776
May 8, 2026	21.23	21.30	21.23	21.29	21.06	0.21%	65,761
May 7, 2026	21.35	21.35	21.24	21.25	21.02	-0.28%	625,258
May 6, 2026	21.30	21.31	21.26	21.31	21.08	0.33%	101,414
May 5, 2026	21.22	21.25	21.21	21.24	21.01	0.14%	99,778
May 4, 2026	21.24	21.24	21.18	21.21	20.98	-0.26%	53,351
May 1, 2026	21.30	21.30	21.26	21.26	21.03	0.09%	92,563