BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.17	21.24	21.17	21.24	21.24	0.40%	98,233
Apr 29, 2026	21.24	21.24	21.14	21.16	21.16	-0.28%	75,079
Apr 28, 2026	21.15	21.22	21.15	21.22	21.22	-0.21%	65,102
Apr 27, 2026	21.24	21.26	21.22	21.26	21.26	0.09%	84,168
Apr 24, 2026	21.23	21.24	21.19	21.24	21.24	0.19%	119,059
Apr 23, 2026	21.28	21.28	21.17	21.20	21.20	-0.21%	115,688
Apr 22, 2026	21.24	21.25	21.23	21.25	21.25	0.24%	69,767
Apr 21, 2026	21.24	21.24	21.19	21.20	21.20	-0.19%	104,618
Apr 20, 2026	21.22	21.25	21.21	21.24	21.24	-0.65%	114,056
Apr 17, 2026	21.37	21.39	21.33	21.38	21.26	0.42%	68,834
Apr 16, 2026	21.28	21.30	21.28	21.29	21.17	-0.14%	122,003
Apr 15, 2026	21.26	21.32	21.26	21.32	21.20	-0.05%	173,364
Apr 14, 2026	21.30	21.35	21.29	21.33	21.21	0.37%	115,610
Apr 13, 2026	21.15	21.26	21.15	21.25	21.13	0.19%	122,714
Apr 10, 2026	21.28	21.29	21.20	21.21	21.09	-0.42%	64,841
Apr 9, 2026	21.26	21.32	21.23	21.30	21.18	0.19%	95,626
Apr 8, 2026	21.36	21.36	21.24	21.26	21.14	0.45%	66,860
Apr 7, 2026	21.10	21.16	21.09	21.16	21.04	-	131,619
Apr 6, 2026	21.13	21.16	21.09	21.16	21.04	0.21%	114,502
Apr 2, 2026	20.99	21.13	20.99	21.12	21.00	0.14%	90,694
Apr 1, 2026	21.10	21.10	21.03	21.09	20.97	0.24%	80,254
Mar 31, 2026	20.92	21.04	20.92	21.04	20.92	0.96%	154,810
Mar 30, 2026	20.88	20.90	20.81	20.84	20.72	0.19%	130,431
Mar 27, 2026	20.85	20.85	20.72	20.80	20.68	-0.31%	203,839
Mar 26, 2026	20.96	20.96	20.84	20.86	20.75	-0.62%	105,554
Mar 25, 2026	20.96	21.02	20.96	20.99	20.88	0.26%	41,452
Mar 24, 2026	20.99	20.99	20.91	20.94	20.82	-0.21%	63,614
Mar 23, 2026	20.97	21.02	20.94	20.98	20.86	-0.10%	111,288
Mar 20, 2026	21.14	21.14	20.96	21.00	20.77	-0.54%	80,668
Mar 19, 2026	21.02	21.12	20.99	21.11	20.89	0.11%	123,682
Mar 18, 2026	21.14	21.14	21.09	21.09	20.86	-0.26%	60,570
Mar 17, 2026	21.13	21.16	21.13	21.15	20.92	0.22%	57,315
Mar 16, 2026	21.04	21.13	21.04	21.10	20.87	0.30%	140,950
Mar 13, 2026	21.11	21.12	21.02	21.04	20.81	-0.09%	114,786
Mar 12, 2026	21.18	21.18	21.02	21.06	20.83	-0.57%	77,058
Mar 11, 2026	21.21	21.21	21.16	21.18	20.95	-0.23%	122,769
Mar 10, 2026	21.15	21.27	21.15	21.22	20.99	0.05%	126,787
Mar 9, 2026	21.06	21.22	21.06	21.21	20.98	0.35%	244,886
Mar 6, 2026	21.05	21.17	21.02	21.14	20.91	-0.38%	80,537
Mar 5, 2026	21.28	21.28	21.21	21.22	20.99	-0.31%	144,155
Mar 4, 2026	21.25	21.29	21.24	21.29	21.06	0.35%	71,617
Mar 3, 2026	21.15	21.23	21.15	21.21	20.98	-0.16%	143,143
Mar 2, 2026	21.22	21.25	21.20	21.25	21.02	-0.02%	179,823
Feb 27, 2026	21.29	21.29	21.25	21.25	21.02	-0.28%	71,527
Feb 26, 2026	21.30	21.31	21.27	21.31	21.08	0.05%	119,530
Feb 25, 2026	21.30	21.30	21.28	21.30	21.07	0.07%	70,338
Feb 24, 2026	21.32	21.32	21.27	21.29	21.06	-0.16%	115,500
Feb 23, 2026	21.38	21.40	21.31	21.32	21.09	-0.74%	107,161
Feb 20, 2026	21.48	21.49	21.44	21.48	21.14	0.09%	111,970
Feb 19, 2026	21.44	21.46	21.44	21.46	21.12	-	108,282