BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.78	20.78	20.65	20.67	20.67	0.04%	98,150
Oct 1, 2026	20.66	20.68	20.54	20.66	20.66	0.01%	191,167
Sep 30, 2026	20.66	20.72	20.64	20.66	20.66	-0.07%	109,482
Sep 29, 2026	20.72	20.72	20.63	20.67	20.67	-0.03%	95,763
Sep 28, 2026	20.73	20.73	20.67	20.68	20.68	-0.41%	81,910
Sep 25, 2026	20.84	20.84	20.72	20.76	20.76	-0.05%	138,136
Sep 24, 2026	20.82	20.82	20.75	20.77	20.77	-0.19%	273,676
Sep 23, 2026	20.95	20.95	20.80	20.81	20.81	-0.64%	59,300
Sep 22, 2026	20.93	20.97	20.92	20.94	20.94	-0.01%	84,897
Sep 21, 2026	20.98	20.99	20.92	20.95	20.95	-0.45%	84,478
Sep 18, 2026	21.01	21.07	21.00	21.04	21.04	0.07%	133,378
Sep 17, 2026	21.04	21.04	21.02	21.03	21.03	0.24%	41,437
Sep 16, 2026	20.95	21.06	20.90	20.98	20.98	-	63,445
Sep 15, 2026	21.04	21.08	20.97	20.98	20.98	-0.18%	64,671
Sep 14, 2026	21.00	21.08	20.99	21.01	21.01	-0.08%	60,363
Sep 11, 2026	21.05	21.09	21.02	21.03	21.03	-0.24%	40,363
Sep 10, 2026	21.10	21.12	21.03	21.08	21.08	-0.12%	117,094
Sep 9, 2026	21.15	21.16	21.09	21.11	21.10	-0.14%	66,353
Sep 8, 2026	21.14	21.15	21.12	21.13	21.13	0.09%	64,715
Sep 4, 2026	21.10	21.15	21.10	21.12	21.12	-0.07%	60,785
Sep 3, 2026	21.14	21.15	21.12	21.13	21.13	0.07%	73,086
Sep 2, 2026	21.13	21.16	21.08	21.12	21.12	0.05%	105,783
Sep 1, 2026	21.13	21.17	21.07	21.11	21.11	-0.25%	70,801
Aug 31, 2026	21.14	21.17	21.12	21.16	21.16	0.16%	87,034
Aug 28, 2026	21.18	21.19	21.11	21.13	21.13	-0.07%	101,331
Aug 27, 2026	21.20	21.20	21.13	21.14	21.14	-0.14%	89,861
Aug 26, 2026	21.13	21.19	21.13	21.17	21.17	0.12%	49,513
Aug 25, 2026	21.12	21.15	21.10	21.15	21.15	0.19%	57,670
Aug 24, 2026	21.09	21.11	21.07	21.11	21.11	0.05%	65,869
Aug 21, 2026	21.20	21.22	21.19	21.21	21.09	0.09%	84,309
Aug 20, 2026	21.22	21.22	21.17	21.19	21.07	-0.12%	42,667
Aug 19, 2026	21.19	21.22	21.19	21.21	21.10	0.21%	89,783
Aug 18, 2026	21.22	21.26	21.16	21.17	21.05	-0.14%	86,677
Aug 17, 2026	21.22	21.22	21.19	21.20	21.08	0.02%	131,236
Aug 14, 2026	21.20	21.21	21.19	21.19	21.08	-0.12%	58,737
Aug 13, 2026	21.18	21.23	21.18	21.22	21.10	0.14%	288,311
Aug 12, 2026	21.17	21.23	21.13	21.19	21.07	0.09%	331,726
Aug 11, 2026	21.12	21.20	21.12	21.17	21.05	-	125,879
Aug 10, 2026	21.17	21.19	21.15	21.17	21.05	-0.05%	133,698
Aug 7, 2026	21.17	21.22	21.15	21.18	21.06	0.12%	133,902
Aug 6, 2026	21.15	21.16	21.14	21.15	21.04	-0.02%	97,028
Aug 5, 2026	21.20	21.20	21.14	21.16	21.04	-0.12%	119,448
Aug 4, 2026	21.15	21.20	21.15	21.18	21.07	0.26%	176,227
Aug 3, 2026	21.11	21.13	21.05	21.13	21.01	0.21%	467,686
Jul 31, 2026	21.04	21.10	21.02	21.08	20.97	0.02%	167,389
Jul 30, 2026	21.00	21.09	20.99	21.08	20.97	0.33%	156,563
Jul 29, 2026	21.01	21.06	20.99	21.01	20.90	-0.19%	113,694
Jul 28, 2026	21.03	21.05	21.02	21.05	20.94	0.14%	557,046
Jul 27, 2026	21.00	21.03	21.00	21.02	20.91	0.12%	85,943
Jul 24, 2026	21.04	21.04	20.98	20.99	20.88	-	221,500