Skip to main content
logo
Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT)
NASDAQ: BSJT · Real-Time Price · USD
21.13
+0.02 (0.09%)
At close: Sep 8, 2026, 4:00 PM EDT
21.13
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

BSJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202621.1421.1421.1221.14-0.09%9,074
Sep 4, 202621.1021.1521.1021.1221.12-0.07%60,785
Sep 3, 202621.1421.1521.1221.1321.130.07%73,086
Sep 2, 202621.1321.1621.0821.1221.120.05%105,783
Sep 1, 202621.1321.1721.0721.1121.11-0.25%70,801
Aug 31, 202621.1421.1721.1221.1621.160.16%87,034
Aug 28, 202621.1821.1921.1121.1321.13-0.07%101,331
Aug 27, 202621.2021.2021.1321.1421.14-0.14%89,861
Aug 26, 202621.1321.1921.1321.1721.170.12%49,513
Aug 25, 202621.1221.1521.1021.1521.150.19%57,670
Aug 24, 202621.0921.1121.0721.1121.110.05%65,869
Aug 21, 202621.2021.2221.1921.2121.090.09%84,309
Aug 20, 202621.2221.2221.1721.1921.07-0.12%42,667
Aug 19, 202621.1921.2221.1921.2121.100.21%89,783
Aug 18, 202621.2221.2621.1621.1721.05-0.14%86,677
Aug 17, 202621.2221.2221.1921.2021.080.02%131,236
Aug 14, 202621.2021.2121.1921.1921.08-0.12%58,737
Aug 13, 202621.1821.2321.1821.2221.100.14%288,311
Aug 12, 202621.1721.2321.1321.1921.070.09%331,726
Aug 11, 202621.1221.2021.1221.1721.05-125,879
Aug 10, 202621.1721.1921.1521.1721.05-0.05%133,698
Aug 7, 202621.1721.2221.1521.1821.060.12%133,902
Aug 6, 202621.1521.1621.1421.1521.04-0.02%97,028
Aug 5, 202621.2021.2021.1421.1621.04-0.12%119,448
Aug 4, 202621.1521.2021.1521.1821.070.26%176,227
Aug 3, 202621.1121.1321.0521.1321.010.21%467,686
Jul 31, 202621.0421.1021.0221.0820.970.02%167,389
Jul 30, 202621.0021.0920.9921.0820.970.33%156,563
Jul 29, 202621.0121.0620.9921.0120.90-0.19%113,694
Jul 28, 202621.0321.0521.0221.0520.940.14%557,046
Jul 27, 202621.0021.0321.0021.0220.910.12%85,943
Jul 24, 202621.0421.0420.9820.9920.88-221,500
Jul 23, 202621.0121.0320.9720.9920.88-0.21%113,522
Jul 22, 202621.0321.0521.0221.0420.93-0.05%91,410
Jul 21, 202621.0821.0821.0421.0520.940.10%83,965
Jul 20, 202621.1321.1321.0221.0320.92-0.17%243,169
Jul 17, 202621.1821.2021.1721.1820.95-0.03%151,548
Jul 16, 202621.1921.2121.1821.1820.96-0.02%169,977
Jul 15, 202621.2521.2521.1721.1920.960.19%81,997
Jul 14, 202621.1421.1721.1221.1520.920.19%57,134
Jul 13, 202621.1621.1921.1021.1120.88-0.26%112,495
Jul 10, 202621.1821.1821.1321.1620.94-0.02%251,826
Jul 9, 202621.1421.1721.1321.1720.940.14%209,446
Jul 8, 202621.1021.1421.1021.1420.91-0.12%131,635
Jul 7, 202621.1621.1721.1321.1620.94-0.07%549,493
Jul 6, 202621.1821.1921.1221.1820.950.12%151,747
Jul 2, 202621.1221.1721.1221.1520.930.12%163,752
Jul 1, 202621.1021.1321.1021.1320.90-0.02%143,223
Jun 30, 202621.1421.1421.1221.1320.91-0.05%162,910
Jun 29, 202621.1021.1521.0921.1420.920.26%614,214