BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	20.75	20.75	20.69	20.72	20.72	0.10%	79,363
Nov 2, 2026	20.68	20.75	20.68	20.70	20.70	0.05%	84,410
Oct 30, 2026	20.76	20.76	20.66	20.69	20.69	-0.14%	87,978
Oct 29, 2026	20.69	20.78	20.69	20.72	20.72	-0.05%	267,379
Oct 28, 2026	20.70	20.75	20.70	20.73	20.73	-0.05%	101,223
Oct 27, 2026	20.72	20.76	20.68	20.74	20.74	0.34%	99,055
Oct 26, 2026	20.64	20.70	20.64	20.67	20.67	0.15%	97,852
Oct 23, 2026	20.69	20.76	20.59	20.64	20.64	-0.05%	113,083
Oct 22, 2026	20.64	20.65	20.59	20.65	20.65	0.19%	136,359
Oct 21, 2026	20.64	20.64	20.59	20.61	20.61	0.05%	147,444
Oct 20, 2026	20.61	20.63	20.56	20.60	20.60	-0.07%	103,838
Oct 19, 2026	20.67	20.67	20.61	20.62	20.62	0.07%	86,889
Oct 16, 2026	20.81	20.81	20.70	20.72	20.60	-0.36%	104,958
Oct 15, 2026	20.76	20.81	20.69	20.79	20.67	0.41%	108,770
Oct 14, 2026	20.73	20.74	20.66	20.71	20.59	-0.19%	122,688
Oct 13, 2026	20.82	20.82	20.74	20.75	20.63	-0.31%	160,633
Oct 12, 2026	20.72	20.85	20.72	20.81	20.69	0.14%	79,110
Oct 9, 2026	20.81	20.81	20.74	20.78	20.66	0.14%	74,748
Oct 8, 2026	20.82	20.82	20.71	20.75	20.63	-0.05%	92,645
Oct 7, 2026	20.73	20.77	20.66	20.76	20.64	-0.10%	133,727
Oct 6, 2026	20.75	20.78	20.73	20.78	20.66	0.46%	128,095
Oct 5, 2026	20.66	20.70	20.66	20.69	20.57	0.09%	141,610
Oct 2, 2026	20.78	20.78	20.65	20.67	20.55	0.04%	98,150
Oct 1, 2026	20.66	20.68	20.54	20.66	20.54	0.01%	191,167
Sep 30, 2026	20.66	20.72	20.64	20.66	20.54	-0.07%	109,483
Sep 29, 2026	20.72	20.72	20.63	20.67	20.55	-0.03%	95,793
Sep 28, 2026	20.73	20.73	20.67	20.68	20.56	-0.41%	81,910
Sep 25, 2026	20.84	20.84	20.72	20.76	20.64	-0.05%	138,136
Sep 24, 2026	20.82	20.82	20.75	20.77	20.65	-0.19%	273,676
Sep 23, 2026	20.95	20.95	20.80	20.81	20.69	-0.64%	59,300
Sep 22, 2026	20.93	20.97	20.92	20.94	20.83	-0.01%	85,627
Sep 21, 2026	20.98	20.99	20.92	20.95	20.83	0.08%	84,479
Sep 18, 2026	21.01	21.07	21.00	21.04	20.81	0.07%	133,378
Sep 17, 2026	21.04	21.04	21.02	21.03	20.80	0.24%	41,437
Sep 16, 2026	20.95	21.06	20.90	20.98	20.75	-	63,445
Sep 15, 2026	21.04	21.08	20.97	20.98	20.75	-0.18%	64,671
Sep 14, 2026	21.00	21.08	20.99	21.01	20.79	-0.08%	60,363
Sep 11, 2026	21.05	21.09	21.02	21.03	20.80	-0.24%	40,363
Sep 10, 2026	21.10	21.12	21.03	21.08	20.85	-0.12%	117,094
Sep 9, 2026	21.15	21.16	21.09	21.11	20.88	-0.14%	66,353
Sep 8, 2026	21.14	21.15	21.12	21.13	20.91	0.09%	64,715
Sep 4, 2026	21.10	21.15	21.10	21.12	20.89	-0.07%	60,785
Sep 3, 2026	21.14	21.15	21.12	21.13	20.90	0.07%	73,086
Sep 2, 2026	21.13	21.16	21.08	21.12	20.89	0.05%	105,783
Sep 1, 2026	21.13	21.17	21.07	21.11	20.88	-0.25%	70,801
Aug 31, 2026	21.14	21.17	21.12	21.16	20.93	0.16%	87,034
Aug 28, 2026	21.18	21.19	21.11	21.13	20.90	-0.07%	101,331
Aug 27, 2026	21.20	21.20	21.13	21.14	20.91	-0.14%	89,861
Aug 26, 2026	21.13	21.19	21.13	21.17	20.94	0.12%	49,513
Aug 25, 2026	21.12	21.15	21.10	21.15	20.92	0.19%	57,670