BSJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.24	21.27	21.18	21.22	21.22	0.05%	97,738
May 29, 2026	21.14	21.23	21.14	21.21	21.21	0.14%	122,612
May 28, 2026	21.16	21.21	21.16	21.18	21.18	0.05%	108,595
May 27, 2026	21.21	21.31	21.15	21.17	21.17	-	722,012
May 26, 2026	21.16	21.18	21.14	21.17	21.17	0.24%	103,902
May 22, 2026	21.16	21.18	21.10	21.12	21.12	-0.14%	416,713
May 21, 2026	21.09	21.16	21.07	21.15	21.15	0.09%	641,244
May 20, 2026	21.04	21.13	21.04	21.13	21.13	0.55%	91,997
May 19, 2026	21.01	21.04	20.99	21.02	21.02	-0.14%	116,275
May 18, 2026	21.08	21.08	21.01	21.05	21.05	-	107,368
May 15, 2026	21.20	21.20	21.16	21.17	21.05	-0.38%	48,113
May 14, 2026	21.26	21.27	21.23	21.25	21.12	-0.02%	603,686
May 13, 2026	21.24	21.25	21.20	21.25	21.13	0.12%	62,169
May 12, 2026	21.21	21.24	21.21	21.23	21.11	-0.19%	59,587
May 11, 2026	21.29	21.30	21.26	21.27	21.14	-0.12%	92,776
May 8, 2026	21.23	21.30	21.23	21.29	21.17	0.21%	65,761
May 7, 2026	21.35	21.35	21.24	21.25	21.12	-0.28%	625,258
May 6, 2026	21.30	21.31	21.26	21.31	21.18	0.33%	101,414
May 5, 2026	21.22	21.25	21.21	21.24	21.11	0.14%	99,778
May 4, 2026	21.24	21.24	21.18	21.21	21.09	-0.26%	53,351
May 1, 2026	21.30	21.30	21.26	21.26	21.14	0.09%	92,563
Apr 30, 2026	21.17	21.24	21.17	21.24	21.12	0.40%	98,233
Apr 29, 2026	21.24	21.24	21.14	21.16	21.04	-0.28%	75,079
Apr 28, 2026	21.15	21.22	21.15	21.22	21.10	-0.21%	65,102
Apr 27, 2026	21.24	21.26	21.22	21.26	21.14	0.09%	84,168
Apr 24, 2026	21.23	21.24	21.19	21.24	21.12	0.19%	119,059
Apr 23, 2026	21.28	21.28	21.17	21.20	21.08	-0.21%	115,688
Apr 22, 2026	21.24	21.25	21.23	21.25	21.12	0.23%	69,767
Apr 21, 2026	21.24	21.24	21.19	21.20	21.08	-0.19%	104,618
Apr 20, 2026	21.22	21.25	21.21	21.24	21.11	-0.11%	114,056
Apr 17, 2026	21.37	21.39	21.33	21.38	21.14	0.42%	68,834
Apr 16, 2026	21.28	21.30	21.28	21.29	21.05	-0.14%	122,003
Apr 15, 2026	21.26	21.32	21.26	21.32	21.08	-0.05%	173,364
Apr 14, 2026	21.30	21.35	21.29	21.33	21.09	0.37%	115,610
Apr 13, 2026	21.15	21.26	21.15	21.25	21.01	0.19%	122,714
Apr 10, 2026	21.28	21.29	21.20	21.21	20.97	-0.42%	64,841
Apr 9, 2026	21.26	21.32	21.23	21.30	21.06	0.19%	95,626
Apr 8, 2026	21.36	21.36	21.24	21.26	21.02	0.45%	66,860
Apr 7, 2026	21.10	21.16	21.09	21.16	20.93	-	131,619
Apr 6, 2026	21.13	21.16	21.09	21.16	20.93	0.21%	114,502
Apr 2, 2026	20.99	21.13	20.99	21.12	20.88	0.14%	90,694
Apr 1, 2026	21.10	21.10	21.03	21.09	20.85	0.24%	80,254
Mar 31, 2026	20.92	21.04	20.92	21.04	20.80	0.96%	154,810
Mar 30, 2026	20.88	20.90	20.81	20.84	20.60	0.19%	130,431
Mar 27, 2026	20.85	20.85	20.72	20.80	20.57	-0.31%	203,839
Mar 26, 2026	20.96	20.96	20.84	20.86	20.63	-0.62%	105,554
Mar 25, 2026	20.96	21.02	20.96	20.99	20.76	0.26%	41,452
Mar 24, 2026	20.99	20.99	20.91	20.94	20.70	-0.21%	63,614
Mar 23, 2026	20.97	21.02	20.94	20.98	20.75	0.43%	111,288
Mar 20, 2026	21.14	21.14	20.96	21.00	20.66	-0.53%	80,668