Skip to main content
logo
Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU)
NASDAQ: BSJU · Real-Time Price · USD
26.10
0.00 (-0.02%)
At close: Dec 16, 2025, 4:00 PM EST
26.10
0.00 (0.00%)
After-hours: Dec 16, 2025, 4:15 PM EST

BSJU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202526.0726.1126.0626.1026.10-0.02%34,070
Dec 15, 202526.0926.1126.0726.1126.110.13%24,211
Dec 12, 202526.1026.1126.0526.0726.07-0.26%64,588
Dec 11, 202526.1626.1726.1026.1426.140.05%111,330
Dec 10, 202526.0326.1526.0126.1326.130.26%34,548
Dec 9, 202526.0526.0726.0326.0626.06-0.07%275,231
Dec 8, 202526.1226.1226.0526.0826.07-0.21%34,026
Dec 5, 202526.1326.1426.1026.1326.130.08%106,189
Dec 4, 202526.1126.1126.0826.1126.11-0.10%23,706
Dec 3, 202526.0826.1526.0826.1426.140.17%85,796
Dec 2, 202526.0626.0926.0326.0926.090.21%26,275
Dec 1, 202526.0826.0826.0026.0426.04-0.19%50,584
Nov 28, 202526.0726.1026.0626.0926.090.12%24,934
Nov 26, 202526.0026.0626.0026.0626.060.12%16,158
Nov 25, 202525.9026.0325.8926.0326.030.42%26,062
Nov 24, 202525.8525.9325.8525.9225.92-0.37%51,884
Nov 21, 202525.9726.0325.9226.0125.860.31%46,696
Nov 20, 202526.0226.0625.9225.9325.78-0.04%40,922
Nov 19, 202525.9725.9825.9325.9425.790.10%47,321
Nov 18, 202525.8625.9425.8625.9225.77-33,170
Nov 17, 202525.9325.9625.8825.9225.77-0.15%46,421
Nov 14, 202525.8725.9925.8625.9625.800.10%38,653
Nov 13, 202526.0226.0225.9225.9325.78-0.52%225,321
Nov 12, 202526.1126.1126.0526.0725.91-0.23%13,815
Nov 11, 202526.0826.1626.0826.1325.970.13%36,176
Nov 10, 202526.0326.1026.0326.0925.940.43%29,548
Nov 7, 202525.9325.9825.8925.9825.830.09%21,598
Nov 6, 202525.9525.9725.9125.9625.800.05%28,663
Nov 5, 202525.9025.9625.9025.9425.790.16%42,869
Nov 4, 202525.8425.9325.8325.9025.75-0.06%31,497
Nov 3, 202526.0126.0125.9125.9225.77-0.33%19,928
Oct 31, 202526.0126.0626.0026.0025.85-0.02%21,612
Oct 30, 202526.0026.0426.0026.0125.85-0.25%18,708
Oct 29, 202526.1326.1926.0626.0725.92-0.29%25,684
Oct 28, 202526.1626.1626.0826.1525.99-0.11%28,572
Oct 27, 202526.1026.1826.1026.1726.020.34%11,667
Oct 24, 202526.0826.0926.0526.0925.930.33%19,928
Oct 23, 202525.9626.0025.9626.0025.850.15%16,248
Oct 22, 202525.9625.9825.9325.9625.81-0.10%31,533
Oct 21, 202526.0126.0225.9625.9925.83-0.06%44,370
Oct 20, 202525.9626.0125.9626.0025.85-0.21%28,627
Oct 17, 202526.0226.0626.0126.0625.760.13%26,659
Oct 16, 202526.1126.1326.0226.0225.72-0.25%35,040
Oct 15, 202526.0726.0926.0626.0925.790.39%20,254
Oct 14, 202525.8726.0325.8725.9825.690.01%238,055
Oct 13, 202525.8925.9825.8925.9825.680.54%16,285
Oct 10, 202526.0026.0025.8425.8425.55-0.62%16,618
Oct 9, 202526.0626.0625.9526.0025.70-0.27%21,702
Oct 8, 202526.1426.1426.0726.0725.77-0.29%17,982
Oct 7, 202526.1626.1626.1326.1525.85-0.04%36,124