Skip to main content
logo
Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU)
NASDAQ: BSJU · Real-Time Price · USD
26.15
-0.02 (-0.08%)
At close: Feb 17, 2026, 4:00 PM EST
26.15
0.00 (0.00%)
After-hours: Feb 17, 2026, 4:15 PM EST

BSJU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202626.1626.1726.1226.1526.15-0.08%64,792
Feb 13, 202626.1326.1926.1326.1726.170.13%54,480
Feb 12, 202626.1626.2026.1326.1326.13-0.19%43,383
Feb 11, 202626.1926.2926.1326.1826.18-53,266
Feb 10, 202626.1926.2226.1826.1826.18-0.04%55,340
Feb 9, 202626.1426.1926.1426.1926.190.23%84,068
Feb 6, 202626.0826.1426.0726.1326.130.38%102,802
Feb 5, 202626.0626.0726.0226.0326.03-0.15%79,601
Feb 4, 202626.1126.1126.0526.0726.07-0.19%67,179
Feb 3, 202626.1426.1826.0726.1226.12-0.11%60,097
Feb 2, 202626.2026.2026.1426.1526.15-131,863
Jan 30, 202626.0926.1626.0826.1526.150.08%38,449
Jan 29, 202626.1226.1326.0826.1326.130.04%51,285
Jan 28, 202626.1526.1526.1226.1226.12-0.17%56,090
Jan 27, 202626.1526.1726.1326.1726.160.06%136,943
Jan 26, 202626.1526.1626.1226.1526.150.11%132,203
Jan 23, 202626.1226.1426.0926.1226.12-0.04%56,458
Jan 22, 202626.1226.1426.1126.1326.130.11%71,966
Jan 21, 202626.0726.1526.0726.1026.100.08%72,165
Jan 20, 202626.0326.1026.0126.0826.08-0.76%81,835
Jan 16, 202626.2526.2926.2426.2826.140.08%91,013
Jan 15, 202626.2626.2826.2326.2626.12-135,336
Jan 14, 202626.2126.2726.2126.2626.120.08%75,669
Jan 13, 202626.2126.2526.2126.2426.100.10%136,205
Jan 12, 202626.2026.2226.1826.2226.08-0.04%65,780
Jan 9, 202626.1826.2326.1826.2326.090.15%99,503
Jan 8, 202626.1626.2026.1526.1926.050.04%97,162
Jan 7, 202626.1826.2026.1626.1826.04-0.04%151,850
Jan 6, 202626.2326.2326.1726.1926.05-87,503
Jan 5, 202626.1626.2026.1526.1926.050.29%119,428
Jan 2, 202626.1226.1226.0826.1125.980.02%105,645
Dec 31, 202526.1226.1526.1126.1125.97-0.08%66,573
Dec 30, 202526.0926.1426.0926.1325.990.07%56,928
Dec 29, 202526.0726.1226.0626.1125.97-0.05%147,898
Dec 26, 202526.1026.1426.1026.1225.990.02%120,097
Dec 24, 202526.0526.1326.0526.1225.980.16%90,729
Dec 23, 202526.0226.1026.0226.0825.940.12%197,143
Dec 22, 202526.0426.0526.0126.0525.91-0.38%90,752
Dec 19, 202526.1426.1626.1426.1525.890.06%140,766
Dec 18, 202526.1226.1426.1026.1325.870.33%336,934
Dec 17, 202526.0626.0625.9926.0525.79-0.21%99,465
Dec 16, 202526.0726.1126.0626.1025.84-0.02%34,070
Dec 15, 202526.0926.1126.0726.1125.850.13%24,211
Dec 12, 202526.1026.1126.0526.0725.81-0.26%64,588
Dec 11, 202526.1626.1726.1026.1425.880.05%111,330
Dec 10, 202526.0326.1526.0126.1325.870.26%34,548
Dec 9, 202526.0526.0726.0326.0625.80-0.07%275,231
Dec 8, 202526.1226.1226.0526.0825.82-0.21%34,026
Dec 5, 202526.1326.1426.1026.1325.870.08%106,189
Dec 4, 202526.1126.1126.0826.1125.85-0.10%23,706