Skip to main content
logo
Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU)
NASDAQ: BSJU · Real-Time Price · USD
25.70
-0.16 (-0.62%)
At close: May 15, 2026, 4:00 PM EDT
25.71
+0.01 (0.04%)
After-hours: May 15, 2026, 4:15 PM EDT

BSJU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202625.7425.7525.7025.7025.70-0.60%32,642
May 14, 202625.8625.8825.8525.8625.860.02%33,745
May 13, 202625.8325.8625.8025.8525.85-0.06%42,269
May 12, 202625.8525.8725.8125.8725.87-0.15%38,475
May 11, 202625.9025.9325.8925.9125.91-44,256
May 8, 202625.8625.9125.8625.9125.910.25%27,651
May 7, 202625.9325.9425.8325.8425.84-0.40%30,807
May 6, 202625.9025.9525.9025.9525.950.31%62,092
May 5, 202625.8325.8825.8325.8725.870.11%43,520
May 4, 202625.8925.8925.7925.8425.84-0.32%54,669
May 1, 202625.8825.9325.8625.9225.920.47%55,947
Apr 30, 202625.8225.8925.7925.8025.80-146,149
Apr 29, 202625.8325.8325.7625.8025.80-0.27%187,640
Apr 28, 202625.8425.8825.8325.8725.87-0.15%33,175
Apr 27, 202625.8725.9125.8725.9125.910.10%58,305
Apr 24, 202625.8825.9125.8125.8925.890.12%56,324
Apr 23, 202625.9025.9125.7925.8625.86-0.12%108,698
Apr 22, 202625.8825.9025.8725.8925.890.12%47,488
Apr 21, 202625.9025.9025.8425.8625.86-0.20%76,361
Apr 20, 202625.9225.9325.8925.9125.91-0.64%37,699
Apr 17, 202626.0326.1126.0326.0825.930.46%51,835
Apr 16, 202625.9926.1425.9325.9625.81-0.15%72,742
Apr 15, 202626.0026.0025.9726.0025.85-0.01%25,742
Apr 14, 202625.9726.0325.9626.0025.850.26%49,894
Apr 13, 202625.8125.9325.7925.9325.780.30%26,673
Apr 10, 202625.9425.9425.8525.8525.71-0.36%24,455
Apr 9, 202625.9225.9925.8725.9525.800.06%40,394
Apr 8, 202626.0426.0425.8825.9325.780.58%34,729
Apr 7, 202625.7625.7825.6625.7825.63-0.12%41,366
Apr 6, 202625.7025.8125.7025.8125.660.39%50,394
Apr 2, 202625.5525.7325.5525.7125.560.19%50,524
Apr 1, 202625.6425.6725.6225.6625.510.27%32,835
Mar 31, 202625.4425.5925.4325.5925.451.12%67,683
Mar 30, 202625.3825.5225.2925.3125.160.19%83,755
Mar 27, 202625.2925.3125.2225.2625.11-0.33%156,141
Mar 26, 202625.4225.5025.3325.3425.20-0.76%79,268
Mar 25, 202625.5325.5825.5225.5425.390.27%23,673
Mar 24, 202625.4725.5325.4325.4725.32-0.30%36,583
Mar 23, 202625.4925.6125.4725.5425.400.07%43,654
Mar 20, 202625.6925.6925.4925.5225.24-0.77%35,548
Mar 19, 202625.5525.7425.5525.7225.440.12%46,868
Mar 18, 202625.7525.8025.6925.6925.41-0.56%32,628
Mar 17, 202625.7525.8425.7525.8425.550.43%52,951
Mar 16, 202625.7125.7725.7125.7325.440.47%39,528
Mar 13, 202625.6925.7325.5925.6125.32-0.21%27,481
Mar 12, 202625.7825.7825.6525.6625.38-0.66%58,452
Mar 11, 202625.8425.8825.8125.8325.54-0.26%58,190
Mar 10, 202625.8925.9825.8725.9025.61-51,402
Mar 9, 202625.6925.9125.6925.9025.610.37%36,652
Mar 6, 202625.7725.8625.7325.8025.52-0.42%86,132