Skip to main content
logo
Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU)
NASDAQ: BSJU · Real-Time Price · USD
25.89
+0.03 (0.10%)
At close: Apr 24, 2026, 4:00 PM EDT
25.89
0.00 (0.02%)
After-hours: Apr 24, 2026, 4:15 PM EDT

BSJU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202625.8825.9125.8125.8925.890.12%56,324
Apr 23, 202625.9025.9125.7925.8625.86-0.12%108,698
Apr 22, 202625.8825.9025.8725.8925.890.12%47,488
Apr 21, 202625.9025.9025.8425.8625.86-0.20%76,361
Apr 20, 202625.9225.9325.8925.9125.91-0.64%37,699
Apr 17, 202626.0326.1126.0326.0825.930.46%51,835
Apr 16, 202625.9926.1425.9325.9625.81-0.15%72,742
Apr 15, 202626.0026.0025.9726.0025.85-0.01%25,742
Apr 14, 202625.9726.0325.9626.0025.850.26%49,894
Apr 13, 202625.8125.9325.7925.9325.780.30%26,673
Apr 10, 202625.9425.9425.8525.8525.71-0.36%24,455
Apr 9, 202625.9225.9925.8725.9525.800.06%40,394
Apr 8, 202626.0426.0425.8825.9325.780.58%34,729
Apr 7, 202625.7625.7825.6625.7825.63-0.12%41,366
Apr 6, 202625.7025.8125.7025.8125.660.39%50,394
Apr 2, 202625.5525.7325.5525.7125.560.19%50,524
Apr 1, 202625.6425.6725.6225.6625.510.27%32,835
Mar 31, 202625.4425.5925.4325.5925.441.12%67,683
Mar 30, 202625.3825.5225.2925.3125.160.19%83,755
Mar 27, 202625.2925.3125.2225.2625.11-0.33%156,141
Mar 26, 202625.4225.5025.3325.3425.20-0.76%79,268
Mar 25, 202625.5325.5825.5225.5425.390.27%23,673
Mar 24, 202625.4725.5325.4325.4725.32-0.30%36,583
Mar 23, 202625.4925.6125.4725.5425.400.07%43,654
Mar 20, 202625.6925.6925.4925.5225.24-0.77%35,548
Mar 19, 202625.5525.7425.5525.7225.430.12%46,868
Mar 18, 202625.7525.8025.6925.6925.40-0.56%32,628
Mar 17, 202625.7525.8425.7525.8425.550.43%52,951
Mar 16, 202625.7125.7725.7125.7325.440.47%39,528
Mar 13, 202625.6925.7325.5925.6125.32-0.21%27,481
Mar 12, 202625.7825.7825.6525.6625.37-0.66%58,452
Mar 11, 202625.8425.8825.8125.8325.54-0.26%58,190
Mar 10, 202625.8925.9825.8725.9025.61-51,402
Mar 9, 202625.6925.9125.6925.9025.610.37%36,652
Mar 6, 202625.7725.8625.7325.8025.51-0.42%86,132
Mar 5, 202625.9525.9925.8625.9125.62-0.37%72,470
Mar 4, 202625.9426.0325.9326.0125.720.30%31,431
Mar 3, 202625.8226.0425.8225.9325.64-0.10%31,861
Mar 2, 202625.8725.9925.8625.9625.67-25,683
Feb 27, 202625.9325.9825.9225.9625.67-0.15%51,438
Feb 26, 202626.0126.0325.9626.0025.71-0.08%107,587
Feb 25, 202625.9726.0225.9626.0225.730.15%35,887
Feb 24, 202625.9926.0025.9525.9825.69-0.12%51,534
Feb 23, 202626.0226.0325.9926.0125.72-0.71%43,054
Feb 20, 202626.1626.2026.1526.1925.770.06%42,182
Feb 19, 202626.1726.1826.1526.1825.75-0.06%42,995
Feb 18, 202626.1626.2426.1626.1925.770.17%37,775
Feb 17, 202626.1626.1726.1226.1525.72-0.08%64,792
Feb 13, 202626.1326.1926.1326.1725.740.13%54,480
Feb 12, 202626.1626.2026.1326.1325.71-0.19%43,383