Skip to main content
logo
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.78
-0.01 (-0.05%)
At close: Jan 14, 2026, 4:00 PM EST
26.78
0.00 (0.00%)
After-hours: Jan 14, 2026, 4:15 PM EST

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202626.8126.8226.7326.7826.78-0.05%22,292
Jan 13, 202626.8426.8526.7926.8026.80-11,138
Jan 12, 202626.7726.8226.7726.8026.800.13%16,263
Jan 9, 202626.8226.8526.7126.7626.76-81,164
Jan 8, 202626.7926.8126.6926.7626.76-0.04%20,081
Jan 7, 202626.8226.8426.7426.7726.77-0.02%29,234
Jan 6, 202626.8026.8226.7426.7826.780.07%26,902
Jan 5, 202626.6426.8026.6426.7626.760.36%57,577
Jan 2, 202626.7026.7226.6326.6626.66-0.15%57,336
Dec 31, 202526.6726.7326.6326.7026.700.07%10,279
Dec 30, 202526.6326.7426.6326.6826.680.21%46,610
Dec 29, 202526.6526.6826.5626.6326.63-0.11%30,800
Dec 26, 202526.7126.7126.6226.6626.660.04%13,449
Dec 24, 202526.5526.7026.5526.6526.650.21%38,903
Dec 23, 202526.5726.6526.5126.5926.590.08%79,935
Dec 22, 202526.5426.6226.4926.5726.57-0.49%60,829
Dec 19, 202526.6726.7926.6726.7026.540.05%75,592
Dec 18, 202526.7526.7526.6426.6926.530.21%57,005
Dec 17, 202526.6026.7026.5526.6326.47-0.13%41,888
Dec 16, 202526.7126.7226.6326.6726.50-0.09%8,648
Dec 15, 202526.7026.7526.6026.6926.530.15%21,727
Dec 12, 202526.7226.7326.6026.6526.49-0.24%6,017
Dec 11, 202526.7226.7726.6526.7126.550.06%21,391
Dec 10, 202526.6326.7326.5626.7026.540.33%17,021
Dec 9, 202526.5626.6726.5626.6126.45-0.06%38,808
Dec 8, 202526.7026.7026.6226.6326.46-0.23%10,989
Dec 5, 202526.7326.7526.6826.6926.52-20,968
Dec 4, 202526.6926.7026.5926.6926.52-0.02%19,437
Dec 3, 202526.6926.7326.6226.6926.530.27%15,270
Dec 2, 202526.6126.6726.5726.6226.450.18%19,630
Dec 1, 202526.5826.6326.5226.5726.41-0.21%28,997
Nov 28, 202526.6626.6926.5926.6326.460.15%6,974
Nov 26, 202526.5526.6426.5326.5926.420.15%14,464
Nov 25, 202526.4826.5726.4326.5526.380.43%20,572
Nov 24, 202526.3326.4726.3326.4326.27-0.26%16,263
Nov 21, 202526.5426.5426.3926.5026.200.38%18,004
Nov 20, 202526.6026.6026.3626.4026.100.06%8,965
Nov 19, 202526.3526.4926.3426.3926.080.15%12,585
Nov 18, 202526.3526.3526.3326.3526.040.02%3,174
Nov 17, 202526.4826.4826.3426.3426.04-0.48%11,579
Nov 14, 202526.4326.5326.4226.4726.160.09%16,172
Nov 13, 202526.5626.5626.4026.4426.14-0.55%4,298
Nov 12, 202526.6826.6926.5426.5926.28-0.21%20,755
Nov 11, 202526.6526.7226.5626.6426.330.09%23,368
Nov 10, 202526.5926.6426.5726.6226.310.59%8,679
Nov 7, 202526.4626.5026.4426.4626.16-3,852
Nov 6, 202526.5526.5526.4026.4626.16-0.02%3,497
Nov 5, 202526.3626.4926.3626.4726.160.27%14,452
Nov 4, 202526.4226.4526.3826.4026.09-0.13%47,988
Nov 3, 202526.5726.5726.4126.4326.13-0.25%23,305