Skip to main content
logo
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.56
-0.04 (-0.15%)
At close: Feb 27, 2026, 4:00 PM EST
26.52
-0.04 (-0.15%)
After-hours: Feb 27, 2026, 4:15 PM EST

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.6226.6226.5226.5226.52-0.28%11,068
Feb 26, 202626.6626.6626.5326.6026.60-0.06%4,662
Feb 25, 202626.6626.6626.5826.6126.610.08%8,317
Feb 24, 202626.5526.6626.5326.5926.59-0.17%14,619
Feb 23, 202626.6826.6826.6026.6426.64-0.56%12,589
Feb 20, 202626.7626.8126.7626.7926.650.15%7,385
Feb 19, 202626.7326.7926.6826.7526.61-0.04%8,737
Feb 18, 202626.7526.8126.7126.7626.620.13%20,667
Feb 17, 202626.7526.7926.6926.7226.59-0.13%18,360
Feb 13, 202626.7826.8026.7226.7626.620.15%21,010
Feb 12, 202626.8126.8226.6826.7126.58-0.10%9,892
Feb 11, 202626.7526.7726.6626.7426.61-0.04%13,599
Feb 10, 202626.8226.8426.7126.7526.62-0.21%7,347
Feb 9, 202626.7626.8226.7526.8126.670.31%24,484
Feb 6, 202626.6526.7726.6526.7226.590.32%9,862
Feb 5, 202626.6026.6926.5926.6426.50-0.21%21,637
Feb 4, 202626.7526.7726.5926.6926.56-0.14%49,811
Feb 3, 202626.7526.7626.6126.7326.60-0.07%27,435
Feb 2, 202626.7226.7726.6826.7526.620.17%22,779
Jan 30, 202626.6926.7226.6226.7126.570.11%7,438
Jan 29, 202626.7226.7226.6026.6826.540.11%44,466
Jan 28, 202626.7426.7426.6026.6526.51-0.16%34,236
Jan 27, 202626.6726.7326.6526.6926.56-0.06%49,459
Jan 26, 202626.6826.7826.6426.7126.57-0.06%39,847
Jan 23, 202626.7626.7826.6626.7226.59-0.05%27,366
Jan 22, 202626.7926.8126.7026.7426.600.10%25,644
Jan 21, 202626.6926.7826.6826.7126.580.06%19,142
Jan 20, 202626.6726.6926.5726.6926.56-0.60%17,236
Jan 16, 202626.8926.9126.8026.8526.580.10%54,365
Jan 15, 202626.8126.8626.7526.8326.560.16%47,350
Jan 14, 202626.8126.8226.7326.7826.51-0.05%22,292
Jan 13, 202626.8426.8526.7926.8026.53-11,138
Jan 12, 202626.7726.8226.7726.8026.530.13%16,263
Jan 9, 202626.8226.8526.7126.7626.49-81,164
Jan 8, 202626.7926.8126.6926.7626.49-0.04%20,081
Jan 7, 202626.8226.8426.7426.7726.50-0.02%29,234
Jan 6, 202626.8026.8226.7426.7826.510.07%26,902
Jan 5, 202626.6426.8026.6426.7626.490.36%57,577
Jan 2, 202626.7026.7226.6326.6626.39-0.15%57,336
Dec 31, 202526.6726.7326.6326.7026.430.07%10,279
Dec 30, 202526.6326.7426.6326.6826.410.21%46,610
Dec 29, 202526.6526.6826.5626.6326.36-0.11%30,800
Dec 26, 202526.7126.7126.6226.6626.390.04%13,449
Dec 24, 202526.5526.7026.5526.6526.380.21%38,903
Dec 23, 202526.5726.6526.5126.5926.320.08%79,935
Dec 22, 202526.5426.6226.4926.5726.30-0.49%60,829
Dec 19, 202526.6726.7926.6726.7026.270.05%75,592
Dec 18, 202526.7526.7526.6426.6926.260.21%57,005
Dec 17, 202526.6026.7026.5526.6326.20-0.13%41,888
Dec 16, 202526.7126.7226.6326.6726.24-0.09%8,648