Skip to main content
logo
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.67
-0.06 (-0.22%)
Feb 4, 2026, 11:12 AM EST - Market open

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202626.7526.7626.6126.7326.73-0.07%27,435
Feb 2, 202626.7226.7726.6826.7526.750.17%22,779
Jan 30, 202626.6926.7226.6226.7126.710.11%7,438
Jan 29, 202626.7226.7226.6026.6826.680.11%44,466
Jan 28, 202626.7426.7426.6026.6526.65-0.16%34,236
Jan 27, 202626.6726.7326.6526.6926.69-0.06%49,459
Jan 26, 202626.6826.7826.6426.7126.71-0.06%39,847
Jan 23, 202626.7626.7826.6626.7226.72-0.05%27,366
Jan 22, 202626.7926.8126.7026.7426.730.10%25,644
Jan 21, 202626.6926.7826.6826.7126.710.06%19,142
Jan 20, 202626.6726.6926.5726.6926.69-0.60%17,236
Jan 16, 202626.8926.9126.8026.8526.710.10%54,365
Jan 15, 202626.8126.8626.7526.8326.690.16%47,350
Jan 14, 202626.8126.8226.7326.7826.64-0.05%22,292
Jan 13, 202626.8426.8526.7926.8026.66-11,138
Jan 12, 202626.7726.8226.7726.8026.660.13%16,263
Jan 9, 202626.8226.8526.7126.7626.62-81,164
Jan 8, 202626.7926.8126.6926.7626.62-0.04%20,081
Jan 7, 202626.8226.8426.7426.7726.63-0.02%29,234
Jan 6, 202626.8026.8226.7426.7826.640.07%26,902
Jan 5, 202626.6426.8026.6426.7626.620.36%57,577
Jan 2, 202626.7026.7226.6326.6626.52-0.15%57,336
Dec 31, 202526.6726.7326.6326.7026.560.07%10,279
Dec 30, 202526.6326.7426.6326.6826.540.21%46,610
Dec 29, 202526.6526.6826.5626.6326.49-0.11%30,800
Dec 26, 202526.7126.7126.6226.6626.520.04%13,449
Dec 24, 202526.5526.7026.5526.6526.510.21%38,903
Dec 23, 202526.5726.6526.5126.5926.450.08%79,935
Dec 22, 202526.5426.6226.4926.5726.43-0.49%60,829
Dec 19, 202526.6726.7926.6726.7026.400.05%75,592
Dec 18, 202526.7526.7526.6426.6926.390.21%57,005
Dec 17, 202526.6026.7026.5526.6326.33-0.13%41,888
Dec 16, 202526.7126.7226.6326.6726.37-0.09%8,648
Dec 15, 202526.7026.7526.6026.6926.390.15%21,727
Dec 12, 202526.7226.7326.6026.6526.35-0.24%6,017
Dec 11, 202526.7226.7726.6526.7126.420.06%21,391
Dec 10, 202526.6326.7326.5626.7026.400.33%17,021
Dec 9, 202526.5626.6726.5626.6126.31-0.06%38,808
Dec 8, 202526.7026.7026.6226.6326.33-0.23%10,989
Dec 5, 202526.7326.7526.6826.6926.39-20,968
Dec 4, 202526.6926.7026.5926.6926.39-0.02%19,437
Dec 3, 202526.6926.7326.6226.6926.390.27%15,270
Dec 2, 202526.6126.6726.5726.6226.320.18%19,630
Dec 1, 202526.5826.6326.5226.5726.27-0.21%28,997
Nov 28, 202526.6626.6926.5926.6326.330.15%6,974
Nov 26, 202526.5526.6426.5326.5926.290.15%14,464
Nov 25, 202526.4826.5726.4326.5526.250.43%20,572
Nov 24, 202526.3326.4726.3326.4326.14-0.26%16,263
Nov 21, 202526.5426.5426.3926.5026.060.38%18,004
Nov 20, 202526.6026.6026.3626.4025.960.06%8,965