Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.23
-0.01 (-0.03%)
At close: Jun 2, 2025, 4:00 PM
26.23
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202526.2526.2726.2426.2426.240.34%1,417
May 29, 202526.2026.2626.1426.1526.150.11%1,942
May 28, 202526.2026.2026.0826.1226.12-0.16%3,997
May 27, 202526.0026.1926.0026.1626.160.86%5,374
May 23, 202526.0126.0225.9425.9425.94-0.50%2,936
May 22, 202526.0226.0725.9426.0726.070.34%10,628
May 21, 202526.1726.1725.9525.9825.98-0.74%6,389
May 20, 202526.1826.1826.1326.1826.180.01%3,039
May 19, 202526.1726.1826.1326.1826.18-0.69%1,890
May 16, 202526.4126.4126.3526.3626.210.33%1,054
May 15, 202526.2726.3526.2526.2726.120.10%5,184
May 14, 202526.3426.3626.2526.2526.10-0.28%6,095
May 13, 202526.3326.3726.2726.3226.170.30%6,630
May 12, 202526.2926.3126.2026.2426.091.12%2,411
May 9, 202526.0826.0925.9525.9525.800.04%4,767
May 8, 202526.0826.0925.9425.9425.79-0.04%12,502
May 7, 202526.0526.0525.9525.9525.80-582
May 6, 202525.9926.0025.9525.9525.80-0.08%2,164
May 5, 202526.0228.0625.9525.9725.82-0.20%2,004
May 2, 202526.0226.0525.9226.0225.880.17%5,002
May 1, 202526.0326.0625.9125.9825.830.04%9,505
Apr 30, 202526.0126.0125.9025.9725.82-0.57%9,458
Apr 29, 202526.0626.1226.0026.1225.970.35%1,292
Apr 28, 202526.0926.0925.9126.0325.880.12%10,165
Apr 25, 202526.0126.0925.9426.0025.850.15%6,069
Apr 24, 202525.7926.1725.7925.9625.810.85%6,658
Apr 23, 202525.9226.0225.7025.7425.590.63%3,573
Apr 22, 202525.6825.6925.5825.5825.440.51%10,884
Apr 21, 202525.5326.8025.3725.4525.31-1.20%29,739
Apr 17, 202525.7025.8025.7025.7625.480.98%12,015
Apr 16, 202525.6025.6725.4925.5125.23-0.43%16,863
Apr 15, 202525.6425.6425.5725.6225.340.27%2,849
Apr 14, 202525.4926.5725.4925.5525.270.47%2,130
Apr 11, 202524.9727.7424.9725.4325.150.63%4,151
Apr 10, 202524.7525.4024.7525.2724.99-1.44%5,807
Apr 9, 202524.7425.6424.7425.6425.362.56%32,606
Apr 8, 202525.6125.6925.0025.0024.73-0.32%6,892
Apr 7, 202524.9125.5924.9125.0824.80-0.67%12,353
Apr 4, 202525.4525.5725.2525.2524.97-2.40%1,425
Apr 3, 202525.9025.9025.8025.8725.59-1.15%2,816
Apr 2, 202526.0526.1926.0526.1725.880.19%1,910
Apr 1, 202526.0026.1226.0026.1225.830.35%4,269
Mar 31, 202525.9526.0325.8226.0325.740.08%7,737
Mar 28, 202526.1126.1125.9826.0125.72-0.08%4,931
Mar 27, 202526.0526.1526.0126.0325.74-0.25%5,577
Mar 26, 202526.2026.2126.0826.1025.81-0.36%5,352
Mar 25, 202526.3026.3026.1626.1925.90-0.17%2,047
Mar 24, 202526.2326.2726.1826.2325.95-0.23%5,607
Mar 21, 202526.3026.3126.2326.3025.88-0.03%1,881
Mar 20, 202526.3726.3726.3026.3025.88-0.10%5,080