Skip to main content
logo
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.40
+0.02 (0.06%)
Jun 16, 2026, 10:44 AM EDT - Market open

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202626.3526.4526.3526.3826.380.40%11,205
Jun 12, 202626.4326.4326.2526.2726.27-0.10%7,218
Jun 11, 202626.1226.3126.1226.3026.300.67%14,049
Jun 10, 202626.5226.5226.0526.1226.12-0.18%51,209
Jun 9, 202626.2526.2626.1126.1726.17-0.04%22,577
Jun 8, 202626.2226.2426.1226.1826.180.16%33,487
Jun 5, 202626.2626.2626.0726.1426.14-0.58%13,824
Jun 4, 202626.2826.3426.2326.2926.290.16%32,138
Jun 3, 202626.2526.3026.1926.2526.25-0.27%14,493
Jun 2, 202626.3626.3826.2626.3226.320.10%14,949
Jun 1, 202626.3126.3326.2526.3026.30-0.09%11,352
May 29, 202626.3426.3826.3126.3226.320.11%12,640
May 28, 202626.3826.3826.2526.2926.290.12%40,219
May 27, 202626.2726.3226.2126.2626.260.01%17,444
May 26, 202626.1826.3026.1826.2626.260.34%27,563
May 22, 202626.2026.2026.0726.1726.170.13%13,935
May 21, 202626.1126.1826.0426.1326.13-0.04%13,918
May 20, 202625.9526.1825.9526.1426.140.73%13,925
May 19, 202626.0026.0125.8925.9525.950.08%24,848
May 18, 202626.0626.0625.8925.9325.93-0.50%20,055
May 15, 202626.2626.2626.1526.2126.06-0.30%7,160
May 14, 202626.2726.3626.2726.2926.14-0.02%2,658
May 13, 202626.2926.3226.1926.3026.150.15%13,396
May 12, 202626.2426.3026.1526.2626.11-0.27%11,254
May 11, 202626.4026.4026.2826.3326.18-0.06%26,977
May 8, 202626.3326.4026.2726.3426.190.10%17,306
May 7, 202626.3626.4526.2726.3226.17-0.30%18,956
May 6, 202626.3826.4526.3426.4026.250.38%6,945
May 5, 202626.3226.3626.2526.3026.15-10,663
May 4, 202626.2526.3726.2526.3026.15-0.17%27,923
May 1, 202626.4326.4326.3026.3426.190.02%25,611
Apr 30, 202626.2226.3726.2226.3426.190.42%6,017
Apr 29, 202626.2626.3126.2126.2326.08-0.36%12,948
Apr 28, 202626.3026.3726.2926.3226.17-0.25%1,644
Apr 27, 202626.3926.4226.2926.3926.240.05%26,499
Apr 24, 202626.4426.4426.3426.3726.220.14%11,563
Apr 23, 202626.4426.4426.2826.3426.19-0.11%21,567
Apr 22, 202626.4626.4626.3226.3726.220.06%20,846
Apr 21, 202626.4926.4926.3326.3526.20-0.30%14,251
Apr 20, 202626.5326.5326.4026.4326.28-0.01%10,304
Apr 17, 202626.5826.6426.5126.5826.280.42%15,811
Apr 16, 202626.4726.5626.4026.4726.17-0.08%18,596
Apr 15, 202626.4326.5226.4026.4926.190.12%9,928
Apr 14, 202626.4126.5026.3926.4526.160.29%9,690
Apr 13, 202626.2926.4126.2726.3826.080.21%20,699
Apr 10, 202626.4126.4426.2926.3226.03-0.41%2,931
Apr 9, 202626.3226.4926.3226.4326.140.21%7,271
Apr 8, 202626.4426.4826.3326.3826.080.61%18,370
Apr 7, 202626.1626.2526.1026.2225.92-0.02%20,042
Apr 6, 202626.1726.2626.1326.2225.930.36%15,125