Skip to main content
logo
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ: BSJV · Real-Time Price · USD
26.21
+0.01 (0.04%)
Jul 13, 2026, 11:32 AM EDT - Market open

BSJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202626.1926.1926.1926.13--0.26%477
Jul 10, 202626.3026.3026.1626.2026.20-0.14%21,312
Jul 9, 202626.2526.3026.1826.2426.240.02%18,899
Jul 8, 202626.1026.2926.1026.2326.23-0.06%12,940
Jul 7, 202626.4126.4126.2026.2526.25-0.21%29,469
Jul 6, 202626.3526.4026.2126.3026.300.19%28,574
Jul 2, 202626.2326.4626.2226.2526.25-0.02%23,470
Jul 1, 202626.1726.3126.1726.2626.260.02%32,689
Jun 30, 202626.1926.3226.1626.2526.250.22%65,316
Jun 29, 202626.1626.2726.0926.1926.190.19%19,786
Jun 26, 202626.3226.3226.0826.1426.140.05%23,476
Jun 25, 202626.1926.1926.0826.1326.13-25,124
Jun 24, 202626.7326.7326.1326.1326.13-0.13%17,044
Jun 23, 202626.2326.2326.1426.1726.17-0.15%49,720
Jun 22, 202626.2226.2626.1526.2126.21-0.03%42,760
Jun 18, 202626.4126.4326.3226.3626.210.11%15,995
Jun 17, 202626.4226.5026.2726.3326.18-0.25%47,860
Jun 16, 202626.3326.4526.3326.4026.250.07%30,657
Jun 15, 202626.3526.4526.3526.3826.230.40%11,205
Jun 12, 202626.4326.4326.2526.2726.13-0.10%7,218
Jun 11, 202626.1226.3126.1226.3026.150.67%14,049
Jun 10, 202626.5226.5226.0526.1225.98-0.18%51,209
Jun 9, 202626.2526.2626.1126.1726.02-0.04%22,577
Jun 8, 202626.2226.2426.1226.1826.030.16%33,487
Jun 5, 202626.2626.2626.0726.1425.99-0.58%13,824
Jun 4, 202626.2826.3426.2326.2926.140.16%32,138
Jun 3, 202626.2526.3026.1926.2526.10-0.27%14,493
Jun 2, 202626.3626.3826.2626.3226.170.10%14,949
Jun 1, 202626.3126.3326.2526.3026.15-0.09%11,352
May 29, 202626.3426.3826.3126.3226.170.11%12,640
May 28, 202626.3826.3826.2526.2926.140.12%40,219
May 27, 202626.2726.3226.2126.2626.110.01%17,444
May 26, 202626.1826.3026.1826.2626.110.34%27,563
May 22, 202626.2026.2026.0726.1726.020.13%13,935
May 21, 202626.1126.1826.0426.1325.98-0.04%13,918
May 20, 202625.9526.1825.9526.1425.990.73%13,925
May 19, 202626.0026.0125.8925.9525.810.08%24,848
May 18, 202626.0626.0625.8925.9325.79-0.50%20,055
May 15, 202626.2626.2626.1526.2125.92-0.30%7,160
May 14, 202626.2726.3626.2726.2926.00-0.02%2,658
May 13, 202626.2926.3226.1926.3026.000.15%13,396
May 12, 202626.2426.3026.1526.2625.96-0.27%11,254
May 11, 202626.4026.4026.2826.3326.03-0.06%26,977
May 8, 202626.3326.4026.2726.3426.040.09%17,306
May 7, 202626.3626.4526.2726.3226.02-0.30%18,956
May 6, 202626.3826.4526.3426.4026.100.38%6,945
May 5, 202626.3226.3626.2526.3026.00-10,663
May 4, 202626.2526.3726.2526.3026.00-0.17%27,923
May 1, 202626.4326.4326.3026.3426.040.02%25,611
Apr 30, 202626.2226.3726.2226.3426.040.42%6,017