Skip to main content
logo
Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX)
NASDAQ: BSJX · Real-Time Price · USD
25.36
+0.03 (0.12%)
Jul 25, 2025, 4:00 PM - Market closed

BSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202525.3625.3625.3625.3625.360.14%276
Jul 24, 202525.3525.3625.3325.3325.33-0.14%2,382
Jul 23, 202525.3625.3625.3625.3625.360.08%1
Jul 22, 202525.3425.3425.3425.3425.340.12%32
Jul 21, 202525.3125.3125.3125.3125.31-0.24%51
Jul 18, 202525.3725.3725.3725.3725.240.18%39
Jul 17, 202525.3425.3425.3325.3325.200.02%101
Jul 16, 202525.3225.3225.3225.3225.190.18%60
Jul 15, 202525.3425.3425.2825.2825.15-0.37%576
Jul 14, 202525.3425.3825.3425.3725.240.16%824
Jul 11, 202525.3325.3325.3325.3325.20-0.28%109
Jul 10, 202525.3825.4225.3825.4025.27-0.07%1,313
Jul 9, 202525.4225.4325.4225.4225.290.34%303
Jul 8, 202525.3525.3525.3325.3325.20-0.24%1,131
Jul 7, 202525.4725.4725.3925.3925.26-0.43%222
Jul 3, 202525.5025.5025.5025.5025.370.06%489
Jul 2, 202525.4425.5025.4425.4925.360.02%1,070
Jul 1, 202525.4825.4825.4825.4825.35-0.04%4
Jun 30, 202525.5025.5025.4925.4925.360.35%191
Jun 27, 202525.4025.4025.4025.4025.27-0.04%10
Jun 26, 202525.3525.4125.3425.4125.280.28%1,858
Jun 25, 202525.3025.3425.3025.3425.210.07%2,052
Jun 24, 202525.3225.3225.3225.3225.190.36%6,057
Jun 23, 202525.2325.2425.2125.2325.100.22%6,057
Jun 20, 202525.1825.1825.1825.1825.050.32%2
Jun 18, 202525.1025.1025.1025.1024.970.08%2
Jun 17, 202525.0825.0825.0825.0824.95-0.14%65
Jun 16, 202525.1125.1125.1125.1124.980.14%2,311
Jun 13, 202525.1025.1025.0825.0824.95-0.18%104
Jun 12, 202525.1225.1225.1225.1224.990.02%20