Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX)
NASDAQ: BSJX · Real-Time Price · USD
25.40
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed
BSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 10 |
| Jun 26, 2025 | 25.35 | 25.41 | 25.34 | 25.41 | 25.41 | 0.28% | 1,858 |
| Jun 25, 2025 | 25.30 | 25.34 | 25.30 | 25.34 | 25.34 | 0.07% | 2,052 |
| Jun 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% | 6,057 |
| Jun 23, 2025 | 25.23 | 25.24 | 25.21 | 25.23 | 25.23 | 0.22% | 6,057 |
| Jun 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% | 2 |
| Jun 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% | 2 |
| Jun 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.14% | 65 |
| Jun 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.14% | 2,311 |
| Jun 13, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | -0.18% | 104 |
| Jun 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 20 |