Skip to main content
logo
Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX)
NASDAQ: BSJX · Real-Time Price · USD
25.12
-0.06 (-0.22%)
At close: Aug 10, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT

BSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202625.1525.1825.1525.1825.180.30%8,755
Aug 6, 202625.1125.1125.1025.1025.10-0.14%403
Aug 5, 202625.1625.1625.0925.1425.13-0.29%1,810
Aug 4, 202625.0925.2225.0925.2125.210.61%27,579
Aug 3, 202625.0125.0825.0125.0625.060.32%23,252
Jul 31, 202624.9225.0024.9224.9824.98-0.02%3,755
Jul 30, 202624.9524.9924.9224.9824.980.42%5,014
Jul 29, 202624.9424.9524.8824.8824.88-0.36%3,614
Jul 28, 202624.9424.9824.9224.9724.970.16%2,893
Jul 27, 202624.9224.9324.9224.9324.930.12%3,160
Jul 24, 202624.8924.9024.8824.9024.900.10%2,622
Jul 23, 202624.9224.9224.8524.8724.87-0.44%2,326
Jul 22, 202624.9824.9824.9824.9824.98-0.30%97
Jul 21, 202625.0625.0825.0425.0625.06-0.06%6,043
Jul 20, 202625.0625.0725.0625.0725.07-0.12%670
Jul 17, 202625.2125.2225.2125.2225.100.04%999
Jul 16, 202625.1825.2225.1825.2125.09-0.08%1,611
Jul 15, 202625.2225.2325.2025.2325.110.22%1,150
Jul 14, 202625.1625.1825.1625.1825.060.24%1,477
Jul 13, 202625.1525.1525.1225.1225.00-0.24%5,352
Jul 10, 202625.1725.1825.1725.1825.06-0.08%599
Jul 9, 202625.2125.2525.2025.2025.070.12%3,415
Jul 8, 202625.1525.2025.1425.1725.05-0.24%7,838
Jul 7, 202625.2225.2425.2025.2325.10-0.10%856
Jul 6, 202625.2225.2525.2225.2525.130.10%144
Jul 2, 202625.1925.2325.1925.2325.100.26%2,392
Jul 1, 202625.1225.1825.1225.1625.04-0.03%3,293
Jun 30, 202625.1625.2025.1625.1725.05-0.02%1,422
Jun 29, 202625.2025.2025.1425.1825.060.18%4,149
Jun 26, 202625.0825.1325.0825.1325.010.09%1,694
Jun 25, 202625.1025.2525.0925.1124.99-0.04%8,357
Jun 24, 202625.1225.1425.1025.1225.000.04%3,670
Jun 23, 202625.1025.1125.0925.1124.990.05%2,070
Jun 22, 202625.1325.1325.0825.0924.97-0.18%2,843
Jun 18, 202625.2025.2625.2025.2525.020.32%4,291
Jun 17, 202625.2325.2425.1725.1724.94-0.38%10,447
Jun 16, 202625.2825.3325.2725.2725.03-0.02%1,182
Jun 15, 202625.3125.3125.2725.2725.040.22%7,726
Jun 12, 202625.2125.2425.1825.2224.980.04%3,586
Jun 11, 202625.0625.2125.0525.2124.970.62%11,320
Jun 10, 202625.0925.1025.0525.0524.82-0.24%4,081
Jun 9, 202625.1425.1425.0525.1124.880.20%7,146
Jun 8, 202625.0925.0925.0625.0624.83-0.11%560
Jun 5, 202625.1125.1125.0625.0924.86-0.29%8,399
Jun 4, 202625.1525.1725.1425.1624.930.06%1,790
Jun 3, 202625.1325.1725.1325.1524.91-0.30%4,188
Jun 2, 202625.2125.2425.1525.2224.990.14%10,681
Jun 1, 202625.1725.2125.1525.1924.95-0.14%9,104
May 29, 202625.2025.3525.2025.2224.990.22%5,754
May 28, 202625.1125.1825.1125.1724.930.10%1,711