BSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.41	24.41	24.37	24.38	24.38	-0.51%	15,570
Nov 9, 2026	24.46	24.63	24.46	24.50	24.50	0.41%	11,493
Nov 6, 2026	24.42	24.42	24.40	24.40	24.40	-0.13%	15,514
Nov 5, 2026	24.40	24.44	24.39	24.43	24.43	-0.21%	4,225
Nov 4, 2026	24.40	24.54	24.40	24.48	24.48	0.82%	14,356
Nov 3, 2026	24.24	24.30	24.24	24.29	24.29	0.02%	8,460
Nov 2, 2026	24.31	24.31	24.28	24.28	24.28	-0.04%	3,098
Oct 30, 2026	24.26	24.29	24.25	24.29	24.29	-0.04%	1,659
Oct 29, 2026	24.34	24.37	24.25	24.30	24.30	0.08%	4,244
Oct 28, 2026	24.31	24.35	24.26	24.28	24.28	-0.10%	3,816
Oct 27, 2026	24.21	24.42	24.21	24.31	24.31	0.52%	2,752
Oct 26, 2026	24.19	24.19	24.18	24.18	24.18	0.24%	1,199
Oct 23, 2026	24.05	24.12	24.05	24.12	24.12	-0.03%	3,194
Oct 22, 2026	24.04	24.13	24.04	24.13	24.13	0.35%	2,965
Oct 21, 2026	24.02	24.07	24.01	24.05	24.05	0.11%	1,735
Oct 20, 2026	23.99	24.07	23.99	24.02	24.02	0.08%	7,430
Oct 19, 2026	23.99	24.02	23.99	24.00	24.00	-0.02%	11,095
Oct 16, 2026	24.21	24.22	24.13	24.14	24.01	-0.32%	8,137
Oct 15, 2026	24.16	24.24	24.16	24.22	24.08	0.50%	10,430
Oct 14, 2026	24.11	24.11	24.07	24.10	23.96	-0.23%	3,289
Oct 13, 2026	24.20	24.20	24.14	24.16	24.02	-0.23%	2,096
Oct 12, 2026	24.20	24.22	24.20	24.21	24.07	0.08%	1,047
Oct 9, 2026	24.13	24.19	24.13	24.19	24.05	0.19%	3,522
Oct 8, 2026	24.08	24.15	24.08	24.15	24.01	0.03%	730
Oct 7, 2026	24.08	24.14	24.06	24.14	24.00	-0.15%	6,878
Oct 6, 2026	24.17	24.19	24.14	24.18	24.04	0.52%	2,845
Oct 5, 2026	24.02	24.06	24.02	24.05	23.91	0.06%	4,274
Oct 2, 2026	24.13	24.18	24.03	24.04	23.90	0.03%	6,268
Oct 1, 2026	23.92	24.03	23.88	24.03	23.89	-0.01%	3,956
Sep 30, 2026	24.20	24.27	24.03	24.03	23.89	-0.13%	14,378
Sep 29, 2026	24.11	24.11	24.02	24.06	23.92	-0.33%	1,501
Sep 28, 2026	24.18	24.27	24.10	24.14	24.00	-0.56%	14,552
Sep 25, 2026	24.35	24.37	24.26	24.28	24.14	-0.10%	23,942
Sep 24, 2026	24.37	24.42	24.29	24.30	24.16	-0.31%	12,219
Sep 23, 2026	24.51	24.51	24.38	24.38	24.24	-0.89%	1,869
Sep 22, 2026	24.62	24.63	24.58	24.60	24.46	-0.02%	2,226
Sep 21, 2026	24.61	24.62	24.60	24.60	24.46	0.22%	1,460
Sep 18, 2026	24.69	24.69	24.67	24.68	24.41	-0.28%	862
Sep 17, 2026	24.75	24.76	24.75	24.75	24.48	0.37%	457
Sep 16, 2026	24.70	24.71	24.65	24.66	24.39	0.10%	2,862
Sep 15, 2026	24.68	24.68	24.63	24.63	24.36	-0.32%	1,702
Sep 14, 2026	24.72	24.73	24.71	24.71	24.44	-0.17%	909
Sep 11, 2026	24.83	24.83	24.75	24.75	24.48	-0.02%	120
Sep 10, 2026	24.81	24.81	24.75	24.75	24.49	-0.59%	1,709
Sep 9, 2026	24.95	24.95	24.90	24.90	24.63	-0.30%	2,926
Sep 8, 2026	24.98	24.99	24.97	24.98	24.70	-0.07%	1,731
Sep 4, 2026	25.01	25.01	24.99	24.99	24.72	-0.09%	3,163
Sep 3, 2026	25.04	25.04	25.02	25.02	24.74	0.12%	395
Sep 2, 2026	25.01	25.01	24.99	24.99	24.71	0.08%	3,224
Sep 1, 2026	25.03	25.03	24.96	24.97	24.69	-0.34%	2,042