BSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.98	23.98	23.94	23.94	23.94	-0.48%	1,306
Nov 9, 2026	24.03	24.08	24.02	24.06	24.06	0.29%	3,349
Nov 6, 2026	23.99	23.99	23.99	23.99	23.99	-0.13%	823
Nov 5, 2026	23.99	24.03	23.99	24.02	24.02	-0.36%	1,221
Nov 4, 2026	23.99	24.10	23.99	24.10	24.10	0.96%	3,472
Nov 3, 2026	23.86	23.90	23.86	23.88	23.88	-0.08%	3,863
Nov 2, 2026	23.96	23.96	23.90	23.90	23.89	-0.14%	3,308
Oct 30, 2026	23.91	23.93	23.89	23.93	23.93	-0.25%	434
Oct 29, 2026	24.02	24.07	23.99	23.99	23.99	-0.08%	3,105
Oct 28, 2026	24.00	24.01	24.00	24.01	24.01	-0.07%	564
Oct 27, 2026	23.96	24.03	23.96	24.03	24.03	0.58%	452
Oct 26, 2026	23.89	23.90	23.89	23.89	23.89	0.28%	1,185
Oct 23, 2026	23.81	23.82	23.81	23.82	23.82	-0.13%	2,284
Oct 22, 2026	23.79	23.85	23.79	23.85	23.85	0.42%	513
Oct 21, 2026	23.75	23.75	23.75	23.75	23.75	0.17%	31
Oct 20, 2026	23.71	23.71	23.71	23.71	23.71	0.15%	8
Oct 19, 2026	23.68	23.68	23.68	23.68	23.68	-0.04%	21
Oct 16, 2026	23.82	23.82	23.82	23.82	23.68	-0.26%	9
Oct 15, 2026	23.89	23.89	23.89	23.89	23.75	0.67%	75
Oct 14, 2026	23.70	23.73	23.70	23.73	23.59	-0.38%	1,449
Oct 13, 2026	23.86	23.86	23.82	23.82	23.68	-0.33%	243
Oct 12, 2026	23.88	23.91	23.88	23.90	23.76	0.15%	480
Oct 9, 2026	23.84	23.86	23.84	23.86	23.72	-0.15%	162
Oct 8, 2026	23.84	23.91	23.84	23.90	23.76	0.17%	3,287
Oct 7, 2026	23.80	23.86	23.80	23.86	23.72	-0.17%	1,707
Oct 6, 2026	23.86	23.91	23.86	23.90	23.76	0.57%	2,526
Oct 5, 2026	23.74	23.76	23.74	23.76	23.62	0.13%	2,221
Oct 2, 2026	23.73	23.74	23.73	23.73	23.59	0.04%	583
Oct 1, 2026	23.73	23.73	23.72	23.72	23.58	0.11%	1,035
Sep 30, 2026	23.77	23.77	23.70	23.70	23.56	-0.31%	1,565
Sep 29, 2026	23.85	23.85	23.74	23.77	23.63	-0.31%	10,591
Sep 28, 2026	23.90	24.02	23.79	23.85	23.71	-0.83%	17,841
Sep 25, 2026	24.12	24.12	23.96	24.04	23.90	0.03%	21,750
Sep 24, 2026	24.10	24.15	24.04	24.04	23.90	-0.46%	5,853
Sep 23, 2026	24.26	24.26	24.15	24.15	24.00	-1.05%	1,652
Sep 22, 2026	24.41	24.42	24.40	24.40	24.26	-0.06%	2,047
Sep 21, 2026	24.42	24.42	24.42	24.42	24.27	0.19%	159
Sep 18, 2026	24.55	24.69	24.48	24.51	24.23	-0.33%	8,231
Sep 17, 2026	24.58	24.59	24.58	24.59	24.31	0.45%	1,337
Sep 16, 2026	24.50	24.54	24.48	24.48	24.20	0.06%	1,343
Sep 15, 2026	24.47	24.54	24.46	24.46	24.18	-0.47%	3,058
Sep 14, 2026	24.58	24.71	24.55	24.58	24.30	-0.28%	8,501
Sep 11, 2026	24.67	24.67	24.65	24.65	24.36	0.10%	127
Sep 10, 2026	24.70	24.70	24.62	24.62	24.34	-0.75%	787
Sep 9, 2026	24.86	24.86	24.81	24.81	24.52	-0.24%	1,602
Sep 8, 2026	24.87	24.87	24.87	24.87	24.58	-0.08%	253
Sep 4, 2026	24.89	24.89	24.89	24.89	24.60	-0.12%	418
Sep 3, 2026	24.92	24.92	24.92	24.92	24.63	0.14%	23
Sep 2, 2026	24.91	24.91	24.88	24.88	24.60	0.08%	428
Sep 1, 2026	24.90	24.90	24.86	24.86	24.58	-0.38%	130