Skip to main content
logo
Invesco BulletShares 2034 High Yield Corporate Bond ETF (BSJY)
NASDAQ: BSJY · Real-Time Price · USD
23.71
+0.03 (0.13%)
Oct 20, 2026, 4:00 PM EDT - Market closed

BSJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202623.7123.7123.7123.7123.710.15%8
Oct 19, 202623.6823.6823.6823.6823.68-0.04%21
Oct 16, 202623.8223.8223.8223.8223.68-0.26%9
Oct 15, 202623.8923.8923.8923.8923.750.67%75
Oct 14, 202623.7023.7323.7023.7323.59-0.38%1,449
Oct 13, 202623.8623.8623.8223.8223.68-0.33%243
Oct 12, 202623.8823.9123.8823.9023.760.15%480
Oct 9, 202623.8423.8623.8423.8623.72-0.15%162
Oct 8, 202623.8423.9123.8423.9023.760.17%3,287
Oct 7, 202623.8023.8623.8023.8623.72-0.17%1,707
Oct 6, 202623.8623.9123.8623.9023.760.57%2,526
Oct 5, 202623.7423.7623.7423.7623.620.13%2,221
Oct 2, 202623.7323.7423.7323.7323.590.04%583
Oct 1, 202623.7323.7323.7223.7223.580.11%1,035
Sep 30, 202623.7723.7723.7023.7023.56-0.31%1,565
Sep 29, 202623.8523.8523.7423.7723.63-0.31%10,591
Sep 28, 202623.9024.0223.7923.8523.71-0.83%17,841
Sep 25, 202624.1224.1223.9624.0423.900.03%21,750
Sep 24, 202624.1024.1524.0424.0423.90-0.46%5,853
Sep 23, 202624.2624.2624.1524.1524.00-1.05%1,652
Sep 22, 202624.4124.4224.4024.4024.26-0.06%2,047
Sep 21, 202624.4224.4224.4224.4224.270.19%159
Sep 18, 202624.5524.6924.4824.5124.23-0.33%8,231
Sep 17, 202624.5824.5924.5824.5924.310.45%1,337
Sep 16, 202624.5024.5424.4824.4824.200.06%1,343
Sep 15, 202624.4724.5424.4624.4624.18-0.47%3,058
Sep 14, 202624.5824.7124.5524.5824.30-0.28%8,501
Sep 11, 202624.6724.6724.6524.6524.360.10%127
Sep 10, 202624.7024.7024.6224.6224.34-0.75%787
Sep 9, 202624.8624.8624.8124.8124.52-0.24%1,602
Sep 8, 202624.8724.8724.8724.8724.58-0.08%253
Sep 4, 202624.8924.8924.8924.8924.60-0.12%418
Sep 3, 202624.9224.9224.9224.9224.630.14%23
Sep 2, 202624.9124.9124.8824.8824.600.08%428
Sep 1, 202624.9024.9024.8624.8624.58-0.38%130
Aug 31, 202624.9424.9624.9424.9624.670.06%619
Aug 28, 202625.0025.0024.9424.9424.66-0.30%1,409
Aug 27, 202625.0625.0625.0225.0224.73-0.10%714
Aug 26, 202625.0425.0425.0425.0424.76-0.12%72
Aug 25, 202625.0725.0725.0725.0724.790.30%15
Aug 24, 202625.0125.0125.0025.0024.710.22%466
Aug 21, 202625.0625.0825.0625.0824.660.08%676
Aug 20, 202625.0525.0625.0525.0624.64-0.32%233
Aug 19, 202625.0925.1425.0925.1424.720.42%1,333
Aug 18, 202625.0425.0425.0425.0424.61-0.06%28
Aug 17, 202625.0625.0625.0525.0524.63-0.20%463
Aug 14, 202625.0925.1025.0825.1024.68-0.04%790
Aug 13, 202625.1025.1125.1025.1124.690.30%132
Aug 12, 202625.0325.1725.0325.0424.610.22%7,729
Aug 11, 202624.9925.0524.9824.9824.560.08%2,816