BSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	23.85	23.85	23.76	23.74	-	-0.44%	10,467
Sep 28, 2026	23.90	24.02	23.79	23.85	23.85	-0.83%	17,841
Sep 25, 2026	24.12	24.12	23.96	24.04	24.04	0.03%	21,750
Sep 24, 2026	24.10	24.15	24.04	24.04	24.04	-0.46%	5,853
Sep 23, 2026	24.26	24.26	24.15	24.15	24.15	-1.05%	1,652
Sep 22, 2026	24.41	24.42	24.40	24.40	24.40	-0.06%	2,047
Sep 21, 2026	24.42	24.42	24.42	24.42	24.42	0.19%	159
Sep 18, 2026	24.55	24.69	24.48	24.51	24.37	-0.33%	8,231
Sep 17, 2026	24.58	24.59	24.58	24.59	24.45	0.45%	1,337
Sep 16, 2026	24.50	24.54	24.48	24.48	24.34	0.06%	1,343
Sep 15, 2026	24.47	24.54	24.46	24.46	24.32	-0.47%	3,058
Sep 14, 2026	24.58	24.71	24.55	24.58	24.44	-0.28%	8,501
Sep 11, 2026	24.67	24.67	24.65	24.65	24.51	0.10%	127
Sep 10, 2026	24.70	24.70	24.62	24.62	24.48	-0.75%	787
Sep 9, 2026	24.86	24.86	24.81	24.81	24.67	-0.24%	1,602
Sep 8, 2026	24.87	24.87	24.87	24.87	24.73	-0.08%	253
Sep 4, 2026	24.89	24.89	24.89	24.89	24.75	-0.12%	418
Sep 3, 2026	24.92	24.92	24.92	24.92	24.78	0.14%	23
Sep 2, 2026	24.91	24.91	24.88	24.88	24.74	0.08%	428
Sep 1, 2026	24.90	24.90	24.86	24.86	24.72	-0.38%	130
Aug 31, 2026	24.94	24.96	24.94	24.96	24.82	0.06%	619
Aug 28, 2026	25.00	25.00	24.94	24.94	24.80	-0.30%	1,409
Aug 27, 2026	25.06	25.06	25.02	25.02	24.88	-0.10%	714
Aug 26, 2026	25.04	25.04	25.04	25.04	24.90	-0.12%	72
Aug 25, 2026	25.07	25.07	25.07	25.07	24.93	0.30%	15
Aug 24, 2026	25.01	25.01	25.00	25.00	24.86	0.22%	466
Aug 21, 2026	25.06	25.08	25.06	25.08	24.80	0.08%	676
Aug 20, 2026	25.05	25.06	25.05	25.06	24.78	-0.32%	233
Aug 19, 2026	25.09	25.14	25.09	25.14	24.86	0.42%	1,333
Aug 18, 2026	25.04	25.04	25.04	25.04	24.76	-0.06%	28
Aug 17, 2026	25.06	25.06	25.05	25.05	24.77	-0.20%	463
Aug 14, 2026	25.09	25.10	25.08	25.10	24.82	-0.04%	790
Aug 13, 2026	25.10	25.11	25.10	25.11	24.83	0.30%	132
Aug 12, 2026	25.03	25.17	25.03	25.04	24.76	0.22%	7,729
Aug 11, 2026	24.99	25.05	24.98	24.98	24.70	0.08%	2,816
Aug 10, 2026	24.99	25.01	24.96	24.96	24.68	-0.19%	5,814
Aug 7, 2026	24.99	25.01	24.99	25.01	24.73	0.25%	892
Aug 6, 2026	24.95	24.95	24.95	24.95	24.67	-0.12%	12
Aug 5, 2026	24.98	24.98	24.98	24.98	24.70	0.04%	17
Aug 4, 2026	24.97	24.97	24.97	24.97	24.69	0.34%	170
Aug 3, 2026	24.88	24.88	24.88	24.88	24.60	0.28%	12
Jul 31, 2026	24.76	24.81	24.76	24.81	24.53	-0.09%	616
Jul 30, 2026	24.83	24.83	24.83	24.83	24.56	0.40%	87
Jul 29, 2026	24.74	24.74	24.74	24.74	24.46	-0.32%	37
Jul 28, 2026	24.80	24.82	24.80	24.82	24.54	0.18%	2,440
Jul 27, 2026	24.81	24.81	24.77	24.77	24.49	0.02%	706
Jul 24, 2026	24.75	24.77	24.75	24.77	24.49	0.04%	165
Jul 23, 2026	24.73	24.76	24.73	24.76	24.48	-0.40%	131
Jul 22, 2026	24.87	24.94	24.86	24.86	24.58	-0.21%	2,564
Jul 21, 2026	24.91	24.91	24.91	24.91	24.63	-0.17%	12