Skip to main content
logo
Invesco BulletShares 2036 Municipal Bond ETF (BSMA)
NASDAQ: BSMA · Real-Time Price · USD
25.43
+0.02 (0.06%)
At close: Oct 27, 2026, 4:00 PM EDT
25.43
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:15 PM EDT

BSMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202625.4325.4625.4325.4325.430.06%16,957
Oct 26, 202625.3425.4225.3425.4225.420.38%10,172
Oct 23, 202625.2625.3225.2625.3225.320.30%3,823
Oct 22, 202625.1825.2525.1825.2525.251.22%12,394
Oct 21, 202624.9925.0124.8824.9424.940.12%36,739
Oct 20, 202624.9024.9624.8924.9124.910.14%16,110
Oct 19, 202624.9324.9424.8424.8824.88-0.16%37,973
Oct 16, 202624.9825.0224.9825.0124.920.06%34,884
Oct 15, 202624.9625.0424.9625.0024.901.21%32,804
Oct 14, 202624.6524.7124.6124.7024.60-0.08%6,319
Oct 13, 202624.7424.7424.7024.7224.620.67%3,006
Oct 12, 202624.5224.5524.5224.5524.460.02%939
Oct 9, 202624.5224.6724.5224.5524.450.74%44,750
Oct 8, 202624.3425.8024.2924.3724.270.13%8,179
Oct 7, 202624.3824.5824.2424.3324.24-0.59%177,948
Oct 6, 202624.5324.6024.4824.4824.39-0.08%7,004
Oct 5, 202624.5624.6024.4624.5024.41-0.31%25,610
Oct 2, 202624.8124.9124.5524.5824.48-0.06%43,198
Oct 1, 202624.4724.6324.4724.5924.500.90%4,530
Sep 30, 202624.4124.4524.3724.3724.280.99%2,083
Sep 29, 202624.2225.8124.1324.1324.04-0.64%13,787
Sep 28, 202624.3324.3624.2924.2924.19-1.34%15,458
Sep 25, 202624.6827.1524.5424.6224.52-0.14%13,747
Sep 24, 202624.7524.7524.6524.6524.56-0.52%16,403
Sep 23, 202624.7824.7824.7824.7824.69-0.92%15
Sep 22, 202625.0125.0125.0125.0124.92-0.22%166
Sep 21, 202625.0325.1125.0325.0724.970.22%4,681
Sep 18, 202625.0125.0125.0125.0124.92-0.20%10
Sep 17, 202625.0625.0625.0625.0624.960.32%57