Invesco BulletShares 2036 Municipal Bond ETF (BSMA)
NASDAQ: BSMA · Real-Time Price · USD
24.56
-0.03 (-0.12%)
At close: Oct 2, 2026, 4:00 PM EDT
24.58
+0.02 (0.06%)
After-hours: Oct 2, 2026, 4:15 PM EDT
BSMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.81 | 24.91 | 24.55 | 24.58 | 24.58 | -0.06% | 43,198 |
| Oct 1, 2026 | 24.47 | 24.63 | 24.47 | 24.59 | 24.59 | 0.90% | 4,530 |
| Sep 30, 2026 | 24.41 | 24.45 | 24.37 | 24.37 | 24.37 | 0.99% | 2,083 |
| Sep 29, 2026 | 24.22 | 25.81 | 24.13 | 24.13 | 24.13 | -0.64% | 13,787 |
| Sep 28, 2026 | 24.33 | 24.36 | 24.29 | 24.29 | 24.29 | -1.34% | 15,458 |
| Sep 25, 2026 | 24.68 | 27.15 | 24.54 | 24.62 | 24.62 | -0.14% | 13,747 |
| Sep 24, 2026 | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -0.52% | 16,403 |
| Sep 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.92% | 15 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.22% | 166 |
| Sep 21, 2026 | 25.03 | 25.11 | 25.03 | 25.07 | 25.07 | 0.22% | 4,681 |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% | 10 |
| Sep 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% | 57 |