BSMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	20.93	20.99	20.91	20.97	20.97	0.14%	44,536
Apr 6, 2026	20.95	20.97	20.90	20.94	20.94	0.10%	71,478
Apr 2, 2026	20.90	20.96	20.90	20.92	20.92	-0.12%	83,785
Apr 1, 2026	20.93	20.94	20.91	20.94	20.94	0.29%	52,429
Mar 31, 2026	20.86	20.92	20.86	20.88	20.88	0.22%	33,959
Mar 30, 2026	20.88	20.88	20.80	20.83	20.83	0.21%	87,353
Mar 27, 2026	20.83	20.83	20.78	20.79	20.79	-0.12%	37,217
Mar 26, 2026	20.84	20.87	20.81	20.82	20.82	-0.26%	13,341
Mar 25, 2026	20.87	20.88	20.85	20.87	20.87	0.20%	21,675
Mar 24, 2026	20.94	20.94	20.83	20.83	20.83	-0.55%	9,188
Mar 23, 2026	20.95	20.97	20.94	20.95	20.95	-0.06%	26,617
Mar 20, 2026	21.05	21.07	20.96	20.96	20.91	-0.65%	20,745
Mar 19, 2026	21.11	21.12	21.07	21.10	21.04	-0.12%	22,766
Mar 18, 2026	21.16	21.16	21.12	21.12	21.07	-0.20%	10,801
Mar 17, 2026	21.18	21.18	21.15	21.16	21.11	0.04%	19,187
Mar 16, 2026	21.15	21.19	21.13	21.16	21.10	0.09%	18,288
Mar 13, 2026	21.11	21.15	21.11	21.14	21.08	0.14%	38,185
Mar 12, 2026	21.18	21.18	21.10	21.11	21.05	-0.42%	38,018
Mar 11, 2026	21.21	21.21	21.17	21.20	21.14	-0.19%	14,949
Mar 10, 2026	21.25	21.26	21.23	21.24	21.18	-0.08%	13,290
Mar 9, 2026	21.22	21.27	21.19	21.25	21.20	-0.02%	16,917
Mar 6, 2026	21.25	21.29	21.22	21.26	21.20	-0.08%	31,974
Mar 5, 2026	21.25	21.29	21.25	21.27	21.22	-0.07%	30,638
Mar 4, 2026	21.28	21.31	21.26	21.29	21.24	-0.08%	40,906
Mar 3, 2026	21.33	21.33	21.28	21.31	21.25	-0.47%	43,850
Mar 2, 2026	21.40	21.41	21.36	21.41	21.35	-0.16%	40,246
Feb 27, 2026	21.45	21.47	21.42	21.44	21.39	0.07%	58,808
Feb 26, 2026	21.41	21.43	21.41	21.43	21.37	0.15%	17,285
Feb 25, 2026	21.40	21.41	21.37	21.39	21.34	0.08%	28,142
Feb 24, 2026	21.36	21.39	21.35	21.38	21.32	-0.05%	50,206
Feb 23, 2026	21.40	21.41	21.38	21.39	21.33	-0.26%	39,825
Feb 20, 2026	21.43	21.45	21.43	21.44	21.34	-	66,836
Feb 19, 2026	21.44	21.45	21.42	21.44	21.34	-	27,899
Feb 18, 2026	21.43	21.45	21.42	21.44	21.34	-0.04%	27,539
Feb 17, 2026	21.53	21.53	21.44	21.45	21.35	0.06%	86,597
Feb 13, 2026	21.46	21.46	21.42	21.44	21.33	0.09%	43,397
Feb 12, 2026	21.38	21.45	21.38	21.42	21.32	0.19%	67,304
Feb 11, 2026	21.39	21.40	21.36	21.38	21.27	-0.05%	44,065
Feb 10, 2026	21.39	21.41	21.37	21.39	21.28	0.16%	35,927
Feb 9, 2026	21.36	21.37	21.33	21.35	21.25	-0.05%	115,555
Feb 6, 2026	21.38	21.38	21.34	21.36	21.26	0.04%	128,733
Feb 5, 2026	21.34	21.37	21.34	21.35	21.25	0.17%	57,482
Feb 4, 2026	21.32	21.33	21.26	21.32	21.21	0.06%	29,785
Feb 3, 2026	21.32	21.32	21.27	21.30	21.20	0.13%	63,641
Feb 2, 2026	21.30	21.31	21.21	21.28	21.17	-0.14%	131,702
Jan 30, 2026	21.25	21.31	21.25	21.31	21.20	0.14%	76,989
Jan 29, 2026	21.25	21.33	21.25	21.28	21.17	-	17,176
Jan 28, 2026	21.24	21.28	21.22	21.28	21.17	0.09%	41,032
Jan 27, 2026	21.24	21.28	21.24	21.26	21.15	0.05%	250,238
Jan 26, 2026	21.23	21.25	21.23	21.25	21.14	0.02%	123,012