BSMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.95	20.95	20.92	20.94	20.94	-	31,619
Jul 10, 2026	20.94	20.94	20.92	20.94	20.94	0.07%	34,891
Jul 9, 2026	20.93	20.96	20.92	20.92	20.92	0.02%	22,510
Jul 8, 2026	20.94	21.00	20.86	20.92	20.91	-0.38%	97,244
Jul 7, 2026	21.02	21.06	21.00	21.00	21.00	-0.17%	16,801
Jul 6, 2026	20.99	21.11	20.97	21.03	21.03	0.21%	37,644
Jul 2, 2026	20.97	21.00	20.93	20.99	20.99	0.05%	32,738
Jul 1, 2026	20.96	20.98	20.95	20.98	20.98	-0.05%	30,809
Jun 30, 2026	20.96	21.00	20.96	20.99	20.99	-0.10%	17,428
Jun 29, 2026	20.99	21.03	20.97	21.01	21.01	0.14%	39,316
Jun 26, 2026	20.96	20.98	20.95	20.98	20.98	0.10%	30,357
Jun 25, 2026	20.95	21.01	20.95	20.96	20.96	-0.05%	21,680
Jun 24, 2026	20.97	20.99	20.95	20.97	20.97	-0.09%	75,733
Jun 23, 2026	20.98	20.99	20.96	20.99	20.98	0.01%	17,103
Jun 22, 2026	21.03	21.03	20.97	20.98	20.98	-0.11%	22,707
Jun 18, 2026	21.08	21.08	21.04	21.06	21.01	0.21%	43,241
Jun 17, 2026	21.05	21.05	21.01	21.02	20.96	-0.04%	40,544
Jun 16, 2026	21.03	21.06	21.01	21.02	20.97	0.02%	37,044
Jun 15, 2026	21.05	21.05	21.01	21.02	20.97	0.10%	100,410
Jun 12, 2026	21.00	21.01	20.99	21.00	20.95	-0.15%	20,500
Jun 11, 2026	20.99	21.04	20.99	21.03	20.98	0.27%	22,720
Jun 10, 2026	21.00	21.03	20.96	20.98	20.92	-0.19%	40,702
Jun 9, 2026	21.05	21.07	20.99	21.02	20.96	-0.02%	80,594
Jun 8, 2026	21.03	21.04	20.98	21.02	20.97	-0.05%	61,436
Jun 5, 2026	20.99	21.04	20.99	21.03	20.98	-0.08%	17,280
Jun 4, 2026	21.04	21.06	21.02	21.05	20.99	0.11%	20,432
Jun 3, 2026	21.00	21.05	20.98	21.03	20.97	0.04%	18,466
Jun 2, 2026	20.98	21.03	20.97	21.02	20.96	0.20%	18,678
Jun 1, 2026	20.89	20.99	20.89	20.98	20.92	0.02%	44,930
May 29, 2026	20.94	20.99	20.93	20.97	20.92	0.16%	22,817
May 28, 2026	20.87	20.95	20.87	20.94	20.88	0.33%	68,130
May 27, 2026	20.85	20.92	20.85	20.87	20.81	0.10%	82,429
May 26, 2026	20.88	20.88	20.83	20.85	20.79	0.24%	83,039
May 22, 2026	20.81	20.85	20.80	20.80	20.74	0.01%	22,291
May 21, 2026	20.80	20.88	20.79	20.80	20.74	-0.07%	66,518
May 20, 2026	20.83	20.86	20.79	20.81	20.76	0.12%	52,976
May 19, 2026	20.82	20.83	20.75	20.79	20.73	-0.24%	28,629
May 18, 2026	20.85	20.85	20.82	20.84	20.78	0.02%	29,472
May 15, 2026	20.91	20.91	20.88	20.89	20.78	-0.43%	18,845
May 14, 2026	21.02	21.02	20.97	20.98	20.87	0.05%	39,374
May 13, 2026	21.00	21.00	20.94	20.97	20.86	-0.19%	27,574
May 12, 2026	21.01	21.03	21.00	21.01	20.90	-0.19%	43,118
May 11, 2026	21.04	21.07	21.02	21.05	20.94	-	14,911
May 8, 2026	21.09	21.09	21.03	21.05	20.94	0.10%	38,096
May 7, 2026	21.06	21.06	20.96	21.03	20.92	-	41,471
May 6, 2026	21.06	21.06	21.02	21.03	20.92	0.21%	13,774
May 5, 2026	21.03	21.03	20.98	20.98	20.87	-0.07%	29,624
May 4, 2026	21.03	21.03	20.96	21.00	20.89	-0.04%	25,982
May 1, 2026	21.02	21.02	20.99	21.00	20.90	-0.10%	40,991
Apr 30, 2026	21.03	21.04	20.99	21.02	20.92	0.07%	15,972