BSMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	24.67	24.71	24.64	24.66	24.66	0.53%	4,958
Sep 4, 2025	24.47	24.58	24.46	24.53	24.53	0.04%	19,508
Sep 3, 2025	24.51	24.55	24.46	24.52	24.52	0.35%	11,541
Sep 2, 2025	24.45	24.49	24.38	24.44	24.44	-0.14%	11,941
Aug 29, 2025	24.45	24.53	24.45	24.47	24.47	0.04%	19,491
Aug 28, 2025	24.50	24.51	24.38	24.46	24.46	-0.08%	22,287
Aug 27, 2025	24.47	24.49	24.41	24.48	24.48	0.08%	19,710
Aug 26, 2025	24.49	24.50	24.39	24.46	24.46	0.12%	15,101
Aug 25, 2025	24.40	24.49	24.37	24.43	24.43	-0.04%	23,103
Aug 22, 2025	24.35	24.49	24.35	24.44	24.44	0.29%	15,531
Aug 21, 2025	24.32	24.46	24.32	24.37	24.37	-0.18%	43,174
Aug 20, 2025	24.52	24.52	24.34	24.42	24.42	-	5,582
Aug 19, 2025	24.45	24.46	24.32	24.42	24.42	-	11,263
Aug 18, 2025	24.38	24.43	24.34	24.42	24.42	-0.33%	45,339
Aug 15, 2025	24.54	24.57	24.42	24.50	24.43	-0.04%	55,474
Aug 14, 2025	24.55	24.56	24.45	24.51	24.44	-0.02%	16,679
Aug 13, 2025	24.56	24.57	24.42	24.51	24.44	0.13%	21,633
Aug 12, 2025	24.55	24.55	24.42	24.48	24.41	-0.01%	20,883
Aug 11, 2025	24.51	24.54	24.43	24.48	24.41	0.10%	30,945
Aug 8, 2025	24.48	24.48	24.39	24.46	24.39	-0.04%	30,534
Aug 7, 2025	24.41	24.54	24.41	24.47	24.40	0.04%	9,622
Aug 6, 2025	24.51	24.53	24.39	24.46	24.39	-0.04%	97,405
Aug 5, 2025	24.50	24.53	24.39	24.47	24.40	0.14%	55,052
Aug 4, 2025	24.41	24.50	24.36	24.43	24.36	0.08%	22,122
Aug 1, 2025	24.44	24.47	24.35	24.41	24.34	0.37%	28,862
Jul 31, 2025	24.37	24.37	24.25	24.32	24.25	0.21%	5,147
Jul 30, 2025	24.28	24.33	24.20	24.27	24.20	0.02%	16,333
Jul 29, 2025	24.33	24.33	24.19	24.27	24.20	0.23%	20,986
Jul 28, 2025	24.20	24.30	24.17	24.21	24.14	-0.08%	48,447
Jul 25, 2025	24.28	24.29	24.17	24.23	24.16	0.04%	28,124
Jul 24, 2025	24.28	24.28	24.16	24.22	24.15	0.02%	17,670
Jul 23, 2025	24.29	24.29	24.15	24.22	24.15	-0.08%	15,395
Jul 22, 2025	24.20	24.29	24.18	24.24	24.17	-0.27%	7,333
Jul 21, 2025	24.28	24.36	24.21	24.30	24.23	0.02%	17,369
Jul 18, 2025	24.27	24.36	24.21	24.30	24.16	-0.04%	37,361
Jul 17, 2025	24.43	24.43	24.23	24.31	24.17	-0.29%	181,979
Jul 16, 2025	24.40	24.46	24.35	24.38	24.24	-0.02%	10,648
Jul 15, 2025	24.52	24.52	24.38	24.38	24.24	-0.49%	19,602
Jul 14, 2025	24.50	24.52	24.38	24.50	24.36	0.16%	19,996
Jul 11, 2025	24.47	24.53	24.39	24.46	24.32	-0.14%	36,427
Jul 10, 2025	24.53	24.56	24.45	24.50	24.36	-0.10%	22,830
Jul 9, 2025	24.54	24.55	24.46	24.52	24.38	0.22%	47,913
Jul 8, 2025	24.42	24.51	24.40	24.47	24.33	-0.22%	3,959
Jul 7, 2025	24.55	24.59	24.42	24.52	24.38	0.11%	40,902
Jul 3, 2025	24.48	24.54	24.40	24.49	24.36	0.08%	8,445
Jul 2, 2025	24.37	24.55	24.37	24.48	24.34	-0.22%	18,639
Jul 1, 2025	24.52	24.55	24.41	24.53	24.39	0.20%	27,128
Jun 30, 2025	24.38	24.48	24.38	24.48	24.34	0.37%	27,537
Jun 27, 2025	24.45	24.45	24.37	24.39	24.25	-	9,756
Jun 26, 2025	24.34	24.40	24.32	24.39	24.25	-0.04%	18,969