Skip to main content
logo
Invesco BulletShares 2032 Municipal Bond ETF (BSMW)
NASDAQ: BSMW · Real-Time Price · USD
25.21
-0.08 (-0.31%)
At close: Mar 11, 2026, 4:00 PM EDT
25.21
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:15 PM EDT

BSMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202625.3225.3225.2125.2125.21-0.31%22,513
Mar 10, 202625.3125.3225.2725.2925.29-8,437
Mar 9, 202625.2525.3325.2525.2925.290.10%21,984
Mar 6, 202625.3525.3525.2625.2625.26-0.19%2,987
Mar 5, 202625.3125.3525.2725.3125.31-0.12%8,109
Mar 4, 202625.3625.3925.3425.3425.34-0.01%25,963
Mar 3, 202625.4325.4325.3325.3425.34-0.50%50,438
Mar 2, 202625.5525.5525.4725.4725.47-0.33%29,788
Feb 27, 202625.5725.5725.5325.5625.560.08%38,861
Feb 26, 202625.5225.5525.5125.5425.540.06%11,620
Feb 25, 202625.5025.5425.4825.5225.520.10%52,030
Feb 24, 202625.5125.5125.4925.5025.500.12%13,253
Feb 23, 202625.4625.4825.4425.4725.47-0.25%10,030
Feb 20, 202625.4625.5425.4625.5325.460.10%20,463
Feb 19, 202625.5225.5225.4925.5125.440.02%6,878
Feb 18, 202625.4825.5125.4725.5025.430.02%22,615
Feb 17, 202625.5125.5125.4725.5025.430.07%23,014
Feb 13, 202625.4925.5025.4625.4825.410.06%29,424
Feb 12, 202625.5025.5025.4425.4625.400.19%23,769
Feb 11, 202625.4325.4525.3925.4225.35-0.07%33,195
Feb 10, 202625.4225.4625.4125.4325.370.11%17,271
Feb 9, 202625.3625.4225.3325.4125.340.11%63,557
Feb 6, 202625.4425.4425.3625.3825.32-0.06%19,623
Feb 5, 202625.4025.4125.3325.4025.330.14%15,176
Feb 4, 202625.3725.4125.2925.3625.290.10%35,854
Feb 3, 202625.3925.3925.2825.3425.27-0.04%57,695
Feb 2, 202625.2925.3625.2725.3525.280.02%55,926
Jan 30, 202625.2725.3425.2725.3425.270.18%16,534
Jan 29, 202625.3025.3025.2925.3025.230.04%13,957
Jan 28, 202625.2325.3025.2325.2925.22-0.08%84,725
Jan 27, 202625.2825.3225.2825.3125.240.06%215,479
Jan 26, 202625.2925.3025.2725.2925.220.10%55,512
Jan 23, 202625.2125.2825.2125.2725.200.04%18,947
Jan 22, 202625.2925.2925.2125.2625.190.03%28,989
Jan 21, 202625.2225.2625.2025.2525.180.07%19,465
Jan 20, 202625.2125.2525.1925.2325.17-0.46%43,337
Jan 16, 202625.3025.3725.2925.3525.220.03%31,949
Jan 15, 202625.3325.3525.3225.3425.210.04%9,133
Jan 14, 202625.3125.3525.3125.3325.20-23,249
Jan 13, 202625.2825.3525.2825.3325.20-0.04%24,230
Jan 12, 202625.2225.3425.2225.3425.210.21%44,445
Jan 9, 202625.3525.3525.2225.2925.16-0.11%12,226
Jan 8, 202625.3225.3325.2725.3225.180.02%44,175
Jan 7, 202625.2825.3225.2525.3125.180.33%33,413
Jan 6, 202625.2325.2425.1525.2325.090.14%18,899
Jan 5, 202625.1425.2125.1425.1925.060.12%46,577
Jan 2, 202625.1425.1725.1125.1625.030.20%34,480
Dec 31, 202525.1125.1525.0625.1124.98-0.14%40,839
Dec 30, 202525.1125.1525.1125.1425.010.12%32,282
Dec 29, 202525.0825.1725.0825.1224.990.07%37,824