BSMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.42	24.42	24.33	24.38	24.38	-	134,999
Nov 2, 2026	24.38	24.40	24.34	24.37	24.37	0.12%	59,953
Oct 30, 2026	24.35	24.38	24.30	24.35	24.35	0.21%	28,019
Oct 29, 2026	24.22	24.31	24.22	24.30	24.30	0.04%	42,003
Oct 28, 2026	24.37	24.37	24.23	24.29	24.28	0.02%	42,465
Oct 27, 2026	24.25	24.31	24.24	24.28	24.28	-0.08%	40,522
Oct 26, 2026	24.19	24.31	24.17	24.30	24.30	0.33%	117,261
Oct 23, 2026	24.14	24.24	24.14	24.22	24.22	0.31%	253,345
Oct 22, 2026	24.12	24.15	24.06	24.15	24.14	0.79%	174,994
Oct 21, 2026	23.98	24.00	23.92	23.96	23.95	0.02%	152,277
Oct 20, 2026	23.90	23.96	23.89	23.95	23.95	-0.04%	199,669
Oct 19, 2026	23.93	23.99	23.92	23.96	23.96	-0.01%	39,486
Oct 16, 2026	24.11	24.11	23.96	24.03	23.96	-	260,351
Oct 15, 2026	23.94	24.06	23.94	24.03	23.96	0.75%	83,951
Oct 14, 2026	23.76	23.86	23.76	23.85	23.78	-	67,224
Oct 13, 2026	23.79	23.85	23.76	23.85	23.78	0.53%	277,725
Oct 12, 2026	23.74	23.74	23.69	23.73	23.66	0.12%	64,873
Oct 9, 2026	23.65	23.72	23.64	23.70	23.63	0.45%	88,606
Oct 8, 2026	23.53	23.62	23.47	23.59	23.52	0.20%	159,466
Oct 7, 2026	23.58	23.61	23.50	23.55	23.48	-0.49%	152,261
Oct 6, 2026	23.67	23.71	23.64	23.66	23.59	-0.04%	105,025
Oct 5, 2026	23.83	23.83	23.65	23.67	23.60	-0.34%	96,900
Oct 2, 2026	23.76	23.95	23.72	23.75	23.68	0.11%	93,348
Oct 1, 2026	23.65	23.79	23.61	23.73	23.66	0.49%	269,736
Sep 30, 2026	23.56	23.65	23.56	23.61	23.54	0.96%	120,934
Sep 29, 2026	23.40	23.45	23.36	23.38	23.32	-0.32%	166,495
Sep 28, 2026	23.58	23.58	23.43	23.46	23.39	-0.80%	44,529
Sep 25, 2026	23.82	23.82	23.56	23.65	23.58	-0.46%	85,178
Sep 24, 2026	23.86	23.86	23.71	23.76	23.69	-0.34%	54,745
Sep 23, 2026	23.99	23.99	23.77	23.84	23.77	-0.62%	41,208
Sep 22, 2026	24.01	24.03	23.97	23.99	23.92	-0.14%	46,874
Sep 21, 2026	24.10	24.10	23.97	24.02	23.95	-0.16%	285,697
Sep 18, 2026	24.15	24.17	24.07	24.13	23.99	-0.22%	44,873
Sep 17, 2026	24.22	24.22	24.13	24.18	24.04	0.39%	42,538
Sep 16, 2026	24.17	24.17	24.06	24.09	23.95	-0.10%	55,081
Sep 15, 2026	24.20	24.20	24.08	24.11	23.98	-0.16%	35,938
Sep 14, 2026	24.12	24.24	24.12	24.15	24.01	-0.20%	79,142
Sep 11, 2026	24.20	24.25	24.15	24.20	24.06	0.26%	81,742
Sep 10, 2026	24.25	24.27	24.10	24.14	24.00	-0.60%	120,601
Sep 9, 2026	24.43	24.45	24.27	24.28	24.14	-0.59%	74,615
Sep 8, 2026	24.44	24.50	24.41	24.43	24.29	-0.14%	31,661
Sep 4, 2026	24.46	24.50	24.43	24.46	24.32	0.16%	27,625
Sep 3, 2026	24.60	24.60	24.42	24.42	24.28	-0.12%	53,886
Sep 2, 2026	24.56	24.56	24.43	24.45	24.31	-0.20%	46,116
Sep 1, 2026	24.54	24.54	24.45	24.50	24.36	-0.19%	38,614
Aug 31, 2026	24.63	24.63	24.53	24.55	24.41	-0.23%	32,599
Aug 28, 2026	24.68	24.68	24.61	24.61	24.47	-0.10%	12,028
Aug 27, 2026	24.78	24.78	24.63	24.63	24.49	-0.28%	40,287
Aug 26, 2026	24.72	24.72	24.64	24.70	24.56	-0.08%	29,076
Aug 25, 2026	24.72	24.72	24.65	24.72	24.58	0.08%	56,143