BSMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	23.58	23.58	23.43	23.46	23.46	-0.80%	44,528
Sep 25, 2026	23.82	23.82	23.56	23.65	23.65	-0.46%	85,178
Sep 24, 2026	23.86	23.86	23.71	23.76	23.76	-0.34%	54,745
Sep 23, 2026	23.99	23.99	23.77	23.84	23.84	-0.62%	41,208
Sep 22, 2026	24.01	24.03	23.97	23.99	23.99	-0.14%	46,874
Sep 21, 2026	24.10	24.10	23.97	24.02	24.02	-0.16%	285,697
Sep 18, 2026	24.15	24.17	24.07	24.13	24.06	-0.22%	44,873
Sep 17, 2026	24.22	24.22	24.13	24.18	24.11	0.39%	42,538
Sep 16, 2026	24.17	24.17	24.06	24.09	24.02	-0.10%	55,081
Sep 15, 2026	24.20	24.20	24.08	24.11	24.04	-0.16%	35,938
Sep 14, 2026	24.12	24.24	24.12	24.15	24.08	-0.20%	79,142
Sep 11, 2026	24.20	24.25	24.15	24.20	24.13	0.26%	81,742
Sep 10, 2026	24.25	24.27	24.10	24.14	24.07	-0.60%	120,601
Sep 9, 2026	24.43	24.45	24.27	24.28	24.21	-0.59%	74,615
Sep 8, 2026	24.44	24.50	24.41	24.43	24.36	-0.14%	31,661
Sep 4, 2026	24.46	24.50	24.43	24.46	24.39	0.16%	27,625
Sep 3, 2026	24.60	24.60	24.42	24.42	24.35	-0.12%	53,886
Sep 2, 2026	24.56	24.56	24.43	24.45	24.38	-0.20%	46,116
Sep 1, 2026	24.54	24.54	24.45	24.50	24.43	-0.19%	38,614
Aug 31, 2026	24.63	24.63	24.53	24.55	24.48	-0.23%	32,599
Aug 28, 2026	24.68	24.68	24.61	24.61	24.54	-0.10%	12,028
Aug 27, 2026	24.78	24.78	24.63	24.63	24.56	-0.28%	40,287
Aug 26, 2026	24.72	24.72	24.64	24.70	24.63	-0.08%	29,076
Aug 25, 2026	24.72	24.72	24.65	24.72	24.65	0.08%	56,143
Aug 24, 2026	24.78	24.78	24.66	24.70	24.63	0.05%	17,096
Aug 21, 2026	24.81	24.84	24.75	24.76	24.62	0.01%	44,192
Aug 20, 2026	24.68	24.82	24.68	24.76	24.62	-0.05%	12,094
Aug 19, 2026	24.79	24.83	24.75	24.77	24.63	0.14%	17,783
Aug 18, 2026	24.76	24.82	24.70	24.74	24.59	-0.34%	41,386
Aug 17, 2026	24.86	24.86	24.81	24.82	24.68	-0.12%	21,137
Aug 14, 2026	24.95	24.95	24.84	24.85	24.71	-0.12%	22,228
Aug 13, 2026	24.97	24.97	24.84	24.88	24.74	-	34,062
Aug 12, 2026	24.85	24.89	24.82	24.88	24.74	-	79,081
Aug 11, 2026	24.87	24.88	24.83	24.88	24.74	0.12%	44,355
Aug 10, 2026	24.81	24.86	24.81	24.85	24.71	-0.04%	20,046
Aug 7, 2026	24.89	24.89	24.80	24.86	24.72	0.30%	16,376
Aug 6, 2026	24.80	24.81	24.76	24.79	24.64	-0.04%	18,126
Aug 5, 2026	24.78	24.80	24.74	24.80	24.65	0.24%	20,542
Aug 4, 2026	24.71	24.76	24.70	24.74	24.59	0.15%	49,232
Aug 3, 2026	24.68	24.72	24.62	24.70	24.56	0.08%	69,162
Jul 31, 2026	24.81	24.81	24.67	24.68	24.54	-	27,928
Jul 30, 2026	24.77	24.77	24.67	24.68	24.54	-0.14%	33,738
Jul 29, 2026	24.72	24.78	24.71	24.71	24.57	0.03%	15,824
Jul 28, 2026	24.78	24.78	24.70	24.71	24.56	-0.06%	33,065
Jul 27, 2026	24.71	24.73	24.68	24.72	24.58	0.29%	47,074
Jul 24, 2026	24.67	24.67	24.61	24.65	24.51	0.13%	25,221
Jul 23, 2026	24.71	24.73	24.59	24.62	24.47	-0.67%	18,993
Jul 22, 2026	24.88	24.88	24.78	24.78	24.64	-0.36%	25,963
Jul 21, 2026	24.93	24.93	24.86	24.87	24.73	-0.09%	70,670
Jul 20, 2026	24.91	24.94	24.87	24.89	24.75	-0.01%	8,080