Invesco BulletShares 2034 Municipal Bond ETF (BSMY)
NASDAQ: BSMY · Real-Time Price · USD
23.47
+0.03 (0.13%)
At close: Jul 25, 2025, 4:00 PM
23.47
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:15 PM EDT

BSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.4323.4723.4223.4723.470.13%32,024
Jul 24, 202523.4123.4523.4123.4423.44-0.02%13,629
Jul 23, 202523.4623.4623.4223.4423.44-0.06%11,160
Jul 22, 202523.4823.4823.4523.4523.450.04%8,671
Jul 21, 202523.4823.4923.4423.4523.450.03%10,881
Jul 18, 202523.4523.4523.4323.4423.37-0.10%13,561
Jul 17, 202523.5423.5423.4423.4623.40-0.38%459,200
Jul 16, 202523.5723.6723.5523.5523.49-0.13%43,104
Jul 15, 202523.6023.6023.5423.5823.52-0.25%12,817
Jul 14, 202523.6523.6723.6123.6423.58-19,704
Jul 11, 202523.7023.7023.6123.6423.58-0.32%8,920
Jul 10, 202523.7123.7423.7023.7223.65-0.06%25,628
Jul 9, 202523.7223.7423.7123.7323.670.15%7,518
Jul 8, 202523.7123.7323.6923.7023.63-0.19%12,951
Jul 7, 202523.7423.7623.6923.7423.680.13%40,455
Jul 3, 202523.7423.7423.6923.7123.65-0.13%5,128
Jul 2, 202523.7023.7423.6823.7423.680.11%13,490
Jul 1, 202523.7223.7723.7123.7223.65-22,464
Jun 30, 202523.7023.7323.7023.7223.650.19%7,879
Jun 27, 202523.6723.7123.6723.6723.61-0.11%9,736
Jun 26, 202523.6723.7923.6723.7023.630.28%8,475
Jun 25, 202523.6623.7323.5923.6323.57-0.23%15,417
Jun 24, 202523.6923.7023.6623.6923.620.06%4,772
Jun 23, 202523.6823.7623.6523.6723.61-0.17%9,631
Jun 20, 202523.7223.7223.6723.7123.560.19%33,329
Jun 18, 202523.7223.7223.6723.6723.52-0.12%3,293
Jun 17, 202523.7223.7223.6823.7023.55-0.13%23,604
Jun 16, 202523.6623.7623.6523.7323.580.32%247,022
Jun 13, 202523.6523.6823.5823.6523.50-0.25%19,110
Jun 12, 202523.7123.7223.7123.7123.560.38%3,499
Jun 11, 202523.6323.6523.6123.6223.470.08%8,391
Jun 10, 202523.6323.6323.6023.6023.45-0.02%7,481
Jun 9, 202523.5623.7123.5623.6123.460.13%9,129
Jun 6, 202523.5823.6323.5723.5823.43-0.23%15,098
Jun 5, 202523.6823.6823.6223.6323.48-9,812
Jun 4, 202523.6323.6723.6323.6323.480.36%22,514
Jun 3, 202523.6023.6023.5323.5523.40-0.08%17,591
Jun 2, 202523.5923.6023.5223.5723.42-0.36%8,495
May 30, 202523.6423.7323.6323.6523.500.08%10,725
May 29, 202523.5823.6723.5723.6323.480.25%14,367
May 28, 202523.5723.5923.5623.5723.43-0.21%12,456
May 27, 202523.5723.6423.5723.6223.470.36%5,259
May 23, 202523.5323.6523.5123.5423.390.23%20,509
May 22, 202523.4523.5223.4323.4823.340.06%10,837
May 21, 202523.5723.5723.4523.4723.32-0.74%11,302
May 20, 202523.6423.6523.6123.6423.490.06%15,118
May 19, 202523.6423.6423.5923.6323.48-0.57%21,977
May 16, 202523.7623.7723.7623.7623.54-0.04%4,323
May 15, 202523.7123.8823.7123.7723.550.49%6,280
May 14, 202523.7123.7223.6523.6623.43-0.42%21,853