Skip to main content
logo
Invesco BulletShares 2034 Municipal Bond ETF (BSMY)
NASDAQ: BSMY · Real-Time Price · USD
24.63
-0.04 (-0.16%)
At close: Oct 20, 2025, 4:00 PM EDT
24.63
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:15 PM EDT

BSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202524.6524.6524.6324.64--0.11%10,325
Oct 17, 202524.6424.6824.6424.6724.670.04%6,112
Oct 16, 202524.6024.7024.6024.6624.660.26%4,585
Oct 15, 202524.5824.6124.5724.5924.590.14%14,350
Oct 14, 202524.5524.5724.5324.5624.560.03%12,341
Oct 13, 202524.5124.5524.4924.5524.550.17%4,104
Oct 10, 202524.4724.5324.4624.5124.510.33%12,790
Oct 9, 202524.4324.4624.4224.4324.430.02%11,349
Oct 8, 202524.4324.4624.4224.4224.42-0.06%16,205
Oct 7, 202524.3824.4524.3824.4424.440.16%5,020
Oct 6, 202524.3424.4124.3424.4024.400.04%12,069
Oct 3, 202524.3824.3924.3724.3924.39-4,269
Oct 2, 202524.3524.4124.3424.3924.390.04%21,610
Oct 1, 202524.3824.3924.3624.3824.380.18%13,999
Sep 30, 202524.3424.3424.3224.3324.330.04%8,591
Sep 29, 202524.2924.3424.2724.3224.320.21%6,607
Sep 26, 202524.2724.2824.2624.2724.27-0.08%8,740
Sep 25, 202524.2624.3224.2424.2924.29-8,251
Sep 24, 202524.3624.3624.2924.2924.29-0.12%12,496
Sep 23, 202524.3424.3424.2224.3224.32-0.10%12,799
Sep 22, 202524.3524.3624.3424.3524.35-0.29%30,461
Sep 19, 202524.3924.4424.3924.4224.35-0.04%6,289
Sep 18, 202524.3724.4424.3624.4324.36-0.09%11,949
Sep 17, 202524.4624.5724.4424.4524.380.09%24,868
Sep 16, 202524.4224.4424.4124.4324.360.07%8,528
Sep 15, 202524.3824.4924.2724.4124.340.35%33,497
Sep 12, 202524.2724.3324.2724.3324.26-0.06%44,853
Sep 11, 202524.3124.4724.3124.3424.270.39%361,483
Sep 10, 202524.2424.2524.2224.2524.180.50%11,179
Sep 9, 202524.1624.1624.1224.1324.06-0.06%36,658
Sep 8, 202524.0524.1524.0324.1424.080.75%79,067
Sep 5, 202523.9023.9723.9023.9623.900.77%942
Sep 4, 202523.7623.7823.7423.7823.710.31%4,733
Sep 3, 202523.6523.7323.6523.7123.640.32%8,766
Sep 2, 202523.6523.6523.6023.6323.57-0.20%16,236
Aug 29, 202523.6823.7023.6623.6823.61-0.03%8,234
Aug 28, 202523.6623.7023.6623.6923.620.02%3,204
Aug 27, 202523.6523.6823.6423.6823.620.11%4,326
Aug 26, 202523.6623.6623.6623.6623.590.04%3,877
Aug 25, 202523.6123.6723.6123.6523.58-0.11%32,819
Aug 22, 202523.6523.6823.6423.6723.610.45%2,101
Aug 21, 202523.5823.5823.5523.5723.50-0.23%19,155
Aug 20, 202523.6523.6523.6123.6223.560.06%12,431
Aug 19, 202523.6423.6423.6023.6123.54-0.06%6,918
Aug 18, 202523.6123.6323.6123.6223.56-0.19%4,569
Aug 15, 202523.6723.6923.6523.6723.54-49,553
Aug 14, 202523.7123.7123.6623.6723.54-0.16%9,178
Aug 13, 202523.7223.7323.6523.7023.580.08%12,815
Aug 12, 202523.7323.7323.6423.6923.56-0.08%23,155
Aug 11, 202523.7123.7223.7023.7123.580.21%15,652