Skip to main content
logo
Invesco BulletShares 2034 Municipal Bond ETF (BSMY)
NASDAQ: BSMY · Real-Time Price · USD
23.63
+0.05 (0.20%)
At close: Oct 30, 2026, 4:00 PM EDT
23.67
+0.04 (0.18%)
After-hours: Oct 30, 2026, 4:15 PM EDT

BSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.6423.7123.5923.6323.630.20%62,710
Oct 29, 202623.5523.6323.5323.5823.580.36%57,631
Oct 28, 202623.4823.5223.4423.5023.50-0.04%23,996
Oct 27, 202623.5023.5223.4423.5123.510.07%48,752
Oct 26, 202623.4623.4923.4223.4923.490.45%21,079
Oct 23, 202623.4223.4223.3423.3923.380.04%39,599
Oct 22, 202623.3023.3923.2523.3823.381.00%40,516
Oct 21, 202623.1323.1823.0623.1523.140.15%49,611
Oct 20, 202623.1923.2123.0423.1123.11-0.17%36,228
Oct 19, 202623.1723.2023.0423.1523.15-0.20%27,095
Oct 16, 202623.2823.2823.1523.2723.200.06%80,879
Oct 15, 202623.2223.2723.1723.2623.181.13%126,751
Oct 14, 202622.9823.0422.8823.0022.92-0.30%89,150
Oct 13, 202622.9423.0822.9423.0722.990.74%187,669
Oct 12, 202622.8522.9722.8122.9022.820.34%22,233
Oct 9, 202622.8522.8622.7522.8222.750.20%75,474
Oct 8, 202622.6722.7822.6722.7722.700.17%32,767
Oct 7, 202622.6622.8722.6622.7422.66-0.74%211,150
Oct 6, 202622.9223.0522.8522.9022.83-0.02%126,254
Oct 5, 202622.9022.9622.7622.9122.840.10%66,985
Oct 2, 202623.1123.1822.8322.8922.810.14%91,550
Oct 1, 202622.9322.9622.7622.8522.780.59%51,016
Sep 30, 202622.8522.8722.7122.7222.650.80%18,584
Sep 29, 202622.6222.6522.4022.5422.47-0.60%239,188
Sep 28, 202622.7322.7322.6022.6822.61-0.81%48,735
Sep 25, 202622.9922.9922.7722.8622.79-0.25%51,494
Sep 24, 202623.0723.0822.9222.9222.85-0.76%43,190
Sep 23, 202623.1923.1922.9923.1023.03-0.60%25,658
Sep 22, 202623.2623.3023.1423.2423.16-0.12%42,121
Sep 21, 202623.3323.3323.2223.2723.19-0.08%32,021
Sep 18, 202623.2823.3723.2723.3623.21-0.08%58,509
Sep 17, 202623.4023.4523.3023.3823.230.25%88,744
Sep 16, 202623.4623.4623.2523.3223.170.02%23,490
Sep 15, 202623.4223.4223.2923.3223.17-0.28%33,375
Sep 14, 202623.4023.4223.3623.3823.23-0.09%16,202
Sep 11, 202623.3923.4623.3823.4023.250.32%26,409
Sep 10, 202623.4623.4623.2823.3323.18-0.85%49,978
Sep 9, 202623.6923.6923.4923.5323.38-0.24%34,203
Sep 8, 202623.6723.6823.5623.5823.43-0.16%37,144
Sep 4, 202623.6423.7323.6023.6223.47-0.03%19,323
Sep 3, 202623.7523.7823.6223.6323.48-0.40%26,728
Sep 2, 202623.7923.8523.6923.7223.57-0.08%27,297
Sep 1, 202623.7423.8123.6923.7423.59-0.43%20,321
Aug 31, 202623.8723.8723.8023.8423.69-0.20%29,001
Aug 28, 202623.9723.9723.8623.8923.74-0.19%10,985
Aug 27, 202624.0024.0023.9323.9323.78-0.10%24,877
Aug 26, 202624.0524.0523.9123.9623.81-0.18%21,055
Aug 25, 202623.9624.0523.9124.0023.850.13%87,433
Aug 24, 202624.0824.0823.9623.9723.82-0.05%7,236
Aug 21, 202624.0724.0824.0424.0623.83-37,467