BSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.21	11.32	10.94	10.99	10.99	-5.99%	2,458,433
Feb 9, 2026	11.16	11.80	11.11	11.69	11.69	1.30%	2,020,605
Feb 6, 2026	10.96	11.77	10.95	11.54	11.54	10.43%	3,443,017
Feb 5, 2026	11.94	12.13	10.31	10.45	10.45	-15.59%	5,352,461
Feb 4, 2026	12.50	12.59	11.92	12.38	12.38	-7.68%	3,398,785
Feb 3, 2026	13.69	13.71	12.81	13.41	13.41	-2.69%	2,841,347
Feb 2, 2026	13.72	14.09	13.71	13.78	13.78	-11.21%	2,192,276
Jan 30, 2026	15.44	15.82	15.16	15.52	15.52	0.06%	2,438,401
Jan 29, 2026	16.25	16.26	15.28	15.51	15.51	-6.73%	2,743,960
Jan 28, 2026	16.83	16.89	16.60	16.63	16.63	-1.54%	1,144,166
Jan 27, 2026	16.46	16.91	16.35	16.89	16.89	3.05%	1,123,740
Jan 26, 2026	16.29	16.64	16.27	16.39	16.39	-2.50%	1,327,476
Jan 23, 2026	16.89	17.26	16.60	16.81	16.81	-1.23%	1,083,924
Jan 22, 2026	17.11	17.21	16.78	17.02	17.02	-2.07%	995,937
Jan 21, 2026	17.08	17.46	16.59	17.38	17.38	2.96%	1,766,429
Jan 20, 2026	17.03	17.17	16.71	16.88	16.88	-12.08%	1,726,137
Jan 16, 2026	19.01	19.22	18.56	19.20	19.20	2.62%	1,250,491
Jan 15, 2026	19.24	19.25	18.65	18.71	18.71	-4.20%	1,554,406
Jan 14, 2026	19.33	19.66	19.26	19.53	19.53	2.57%	1,606,783
Jan 13, 2026	18.94	19.14	18.68	19.04	19.04	2.64%	1,137,644
Jan 12, 2026	18.38	19.08	18.38	18.55	18.55	3.46%	1,169,502
Jan 9, 2026	18.23	18.61	17.82	17.93	17.93	-1.48%	783,458
Jan 8, 2026	17.70	18.39	17.53	18.20	18.20	1.51%	587,080
Jan 7, 2026	18.11	18.27	17.73	17.93	17.93	-2.34%	659,497
Jan 6, 2026	18.84	18.92	17.99	18.36	18.36	0.71%	1,945,980
Jan 5, 2026	17.66	18.48	17.59	18.23	18.23	5.07%	1,384,979
Jan 2, 2026	16.88	17.47	16.76	17.35	17.35	5.79%	1,150,031
Dec 31, 2025	16.70	16.71	16.30	16.40	16.40	0.18%	1,533,836
Dec 30, 2025	16.40	16.70	16.33	16.37	16.37	0.61%	1,331,306
Dec 29, 2025	16.25	16.40	16.18	16.27	16.27	0.81%	649,707
Dec 26, 2025	16.45	16.46	15.90	16.14	16.14	0.25%	1,259,629
Dec 24, 2025	16.05	16.26	15.90	16.10	16.10	-2.01%	627,655
Dec 23, 2025	16.23	16.56	16.09	16.43	16.43	0.18%	1,332,653
Dec 22, 2025	16.78	16.96	16.38	16.40	16.40	-2.03%	1,506,626
Dec 19, 2025	16.54	16.85	16.29	16.74	16.74	8.49%	1,206,440
Dec 18, 2025	16.64	16.99	15.39	15.43	15.43	-4.64%	3,135,912
Dec 17, 2025	17.01	17.65	15.98	16.18	16.18	-4.43%	3,010,512
Dec 16, 2025	16.90	17.15	16.71	16.93	16.93	2.92%	2,036,039
Dec 15, 2025	17.52	17.62	16.27	16.45	16.45	-5.08%	2,559,641
Dec 12, 2025	18.30	18.37	17.16	17.33	17.33	-3.13%	823,229
Dec 11, 2025	17.23	18.02	17.09	17.89	17.89	-1.65%	1,416,686
Dec 10, 2025	18.09	18.77	17.85	18.19	18.19	-1.30%	966,099
Dec 9, 2025	17.41	19.08	17.34	18.43	18.43	4.42%	1,831,977
Dec 8, 2025	18.15	18.27	17.53	17.65	17.65	1.15%	810,723
Dec 5, 2025	17.86	18.04	17.19	17.45	17.45	-5.52%	1,113,047
Dec 4, 2025	18.81	18.97	18.13	18.47	18.47	-0.91%	1,651,164
Dec 3, 2025	18.54	18.87	18.40	18.64	18.64	2.31%	1,236,077
Dec 2, 2025	17.31	18.54	17.27	18.22	18.22	11.37%	2,164,997
Dec 1, 2025	16.64	16.70	16.17	16.36	16.36	-9.06%	2,603,785
Nov 28, 2025	18.81	18.88	17.96	17.99	17.99	-4.21%	1,232,620