BSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.92	14.04	13.77	13.95	13.95	-3.53%	2,946,910
Sep 3, 2026	13.93	14.55	13.88	14.46	14.46	6.01%	4,048,305
Sep 2, 2026	13.49	13.69	13.44	13.64	13.64	-0.51%	3,162,945
Sep 1, 2026	13.98	14.08	13.49	13.71	13.71	-3.52%	3,103,916
Aug 31, 2026	14.07	14.40	14.00	14.21	14.21	0.42%	3,386,133
Aug 28, 2026	14.41	14.81	14.02	14.15	14.15	-5.85%	7,744,932
Aug 27, 2026	14.38	15.08	14.30	15.03	15.03	13.35%	8,593,963
Aug 26, 2026	13.17	13.34	13.04	13.26	13.26	-1.34%	3,783,141
Aug 25, 2026	13.29	13.56	13.20	13.44	13.44	1.43%	3,820,686
Aug 24, 2026	13.18	13.38	12.92	13.25	13.25	6.17%	8,132,697
Aug 21, 2026	12.44	12.63	12.31	12.48	12.48	4.35%	4,006,824
Aug 20, 2026	11.92	12.05	11.80	11.96	11.96	5.93%	3,540,762
Aug 19, 2026	10.75	11.36	10.72	11.29	11.29	6.81%	5,415,583
Aug 18, 2026	10.42	10.60	10.40	10.57	10.57	1.93%	1,963,280
Aug 17, 2026	10.30	10.43	10.30	10.37	10.37	1.27%	2,107,684
Aug 14, 2026	10.29	10.36	10.21	10.24	10.24	-1.73%	2,486,209
Aug 13, 2026	10.38	10.47	10.27	10.42	10.42	0.58%	1,762,410
Aug 12, 2026	10.46	10.46	10.30	10.36	10.36	0.29%	1,671,585
Aug 11, 2026	10.37	10.41	10.20	10.33	10.33	-0.77%	1,858,713
Aug 10, 2026	10.49	10.49	10.33	10.41	10.41	2.97%	1,793,935
Aug 7, 2026	10.08	10.17	10.00	10.11	10.11	1.71%	2,678,754
Aug 6, 2026	9.97	10.06	9.91	9.94	9.94	-2.36%	1,143,090
Aug 5, 2026	10.08	10.22	10.01	10.18	10.18	0.49%	1,935,499
Aug 4, 2026	10.09	10.16	10.00	10.13	10.13	0.20%	2,022,793
Aug 3, 2026	9.90	10.14	9.86	10.11	10.11	1.40%	1,759,078
Jul 31, 2026	10.08	10.08	9.93	9.97	9.97	-2.25%	1,633,568
Jul 30, 2026	10.11	10.22	10.11	10.20	10.20	2.82%	1,464,917
Jul 29, 2026	10.04	10.16	9.91	9.92	9.92	-1.98%	2,850,699
Jul 28, 2026	9.94	10.18	9.86	10.12	10.12	-2.22%	4,281,980
Jul 27, 2026	10.42	10.56	10.23	10.35	10.35	2.78%	1,868,248
Jul 24, 2026	10.17	10.17	10.03	10.07	10.07	-2.33%	2,218,850
Jul 23, 2026	10.46	10.50	10.27	10.31	10.31	-2.64%	2,308,508
Jul 22, 2026	10.52	10.75	10.52	10.59	10.59	-0.28%	2,140,260
Jul 21, 2026	10.68	10.72	10.56	10.62	10.62	0.38%	2,674,379
Jul 20, 2026	10.45	10.68	10.33	10.58	10.58	3.42%	2,406,217
Jul 17, 2026	10.04	10.30	9.98	10.23	10.23	-0.68%	1,804,708
Jul 16, 2026	10.39	10.46	10.26	10.30	10.30	-1.90%	2,235,270
Jul 15, 2026	10.71	10.76	10.48	10.50	10.50	-0.10%	3,133,282
Jul 14, 2026	10.53	10.60	10.43	10.51	10.51	2.84%	2,430,695
Jul 13, 2026	10.28	10.39	10.14	10.22	10.22	-3.49%	1,816,887
Jul 10, 2026	10.72	10.79	10.49	10.59	10.59	-0.47%	2,170,628
Jul 9, 2026	10.58	10.67	10.50	10.64	10.64	1.14%	1,821,385
Jul 8, 2026	10.44	10.55	10.36	10.52	10.52	-4.80%	4,557,848
Jul 7, 2026	11.01	11.27	10.95	11.05	11.05	-0.99%	4,406,927
Jul 6, 2026	10.79	11.20	10.77	11.16	11.16	1.55%	3,694,106
Jul 2, 2026	10.99	11.15	10.88	10.99	10.99	5.17%	3,917,562
Jul 1, 2026	10.24	10.63	10.15	10.45	10.45	4.40%	2,561,779
Jun 30, 2026	9.83	10.06	9.78	10.01	10.01	-2.91%	2,857,610
Jun 29, 2026	9.98	10.36	9.81	10.31	10.31	3.93%	3,293,244
Jun 26, 2026	9.34	10.03	9.32	9.92	9.92	10.71%	2,605,811