Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
25.20
+0.13 (0.52%)
Sep 5, 2025, 4:00 PM - Market closed

BSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202525.2325.2625.1225.2025.200.52%157,308
Sep 4, 202525.0725.1224.9925.0725.070.30%19,438
Sep 3, 202524.9725.0624.9525.0025.000.26%15,708
Sep 2, 202524.9824.9824.8824.9324.93-0.26%10,139
Aug 29, 202525.0125.0324.9725.0025.00-11,553
Aug 28, 202524.9225.0124.9225.0025.000.02%1,815
Aug 27, 202524.9524.9924.9524.9924.990.16%3,543
Aug 26, 202524.8725.0024.8724.9524.950.02%51,181
Aug 25, 202524.9124.9824.8924.9524.95-0.14%40,149
Aug 22, 202524.9325.0424.9224.9824.980.48%9,625
Aug 21, 202524.9124.9324.8124.8624.86-0.30%26,820
Aug 20, 202524.9624.9624.9024.9424.94-9,982
Aug 19, 202524.8924.9524.8924.9424.94-8,970
Aug 18, 202524.8724.9424.8724.9424.94-0.22%10,507
Aug 15, 202525.0125.0624.9424.9924.920.04%37,198
Aug 14, 202525.0325.0424.9524.9824.91-0.16%6,791
Aug 13, 202525.0225.0724.9925.0224.950.16%10,591
Aug 12, 202525.0325.0324.9224.9824.91-24,295
Aug 11, 202524.9725.0424.9424.9824.910.06%9,921
Aug 8, 202524.9824.9824.9024.9724.900.06%27,768
Aug 7, 202525.0325.0324.9224.9524.88-0.06%8,286
Aug 6, 202524.9725.0224.9124.9724.90-46,295
Aug 5, 202524.9625.0124.9224.9724.900.08%44,402
Aug 4, 202524.9825.0224.9124.9524.88-0.20%22,963
Aug 1, 202524.9625.0224.9125.0024.930.87%25,697
Jul 31, 202524.8324.8324.7324.7824.710.12%12,692
Jul 30, 202524.7224.8224.7024.7524.68-0.26%8,858
Jul 29, 202524.8124.8524.7424.8224.750.38%15,939
Jul 28, 202524.7224.7624.6924.7224.650.14%32,087
Jul 25, 202524.7124.7424.6724.6924.62-0.08%36,279
Jul 24, 202524.6824.7424.6824.7124.64-0.02%44,367
Jul 23, 202524.7524.7524.6724.7124.64-0.06%12,881
Jul 22, 202524.7224.7624.6924.7324.66-0.18%8,961
Jul 21, 202524.7424.8024.7424.7724.700.04%9,599
Jul 18, 202524.8124.8124.7624.7624.62-0.08%10,782
Jul 17, 202524.9024.9024.7324.7824.64-0.36%157,019
Jul 16, 202524.9324.9724.8224.8724.73-0.04%6,407
Jul 15, 202524.9524.9724.8624.8824.74-0.24%23,360
Jul 14, 202525.0125.0124.9124.9424.80-0.04%8,352
Jul 11, 202525.0525.0524.9524.9524.81-0.24%28,708
Jul 10, 202525.0525.1124.9725.0124.87-0.16%209,555
Jul 9, 202524.9725.1224.9725.0524.910.24%21,833
Jul 8, 202525.0325.0624.9524.9924.85-0.24%9,506
Jul 7, 202525.0725.1124.9725.0524.910.16%31,016
Jul 3, 202525.0625.0724.9725.0124.870.08%7,106
Jul 2, 202524.9325.0724.9324.9924.85-0.40%16,113
Jul 1, 202524.9925.1424.9925.0924.950.08%23,989
Jun 30, 202525.0425.0924.9725.0724.930.60%15,837
Jun 27, 202524.9925.0024.9224.9224.78-0.40%4,865
Jun 26, 202525.0225.0324.9425.0224.880.44%10,770