Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
24.83
-0.07 (-0.28%)
Jun 6, 2025, 4:00 PM - Market closed

BSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.8324.8724.7324.8324.83-0.28%27,149
Jun 5, 202524.9124.9424.8124.9024.90-13,419
Jun 4, 202524.9625.0624.8524.9024.900.12%19,454
Jun 3, 202524.8724.8724.7524.8724.870.16%4,780
Jun 2, 202524.8724.8824.7424.8324.83-0.44%18,138
May 30, 202524.9125.0324.9024.9424.940.12%10,647
May 29, 202524.9224.9524.9124.9124.910.16%15,081
May 28, 202524.8724.9124.8624.8724.870.04%16,690
May 27, 202524.8524.9324.8524.8624.86-0.20%5,469
May 23, 202524.8524.9824.8224.9124.910.28%25,306
May 22, 202524.8124.8624.7224.8424.840.22%21,836
May 21, 202524.9024.9024.7524.7924.79-0.66%10,673
May 20, 202524.9124.9624.8724.9524.950.08%17,556
May 19, 202524.8624.9324.8324.9324.93-0.46%20,206
May 16, 202525.0725.0725.0125.0524.97-0.11%9,969
May 15, 202525.0525.1925.0025.0725.000.49%20,453
May 14, 202525.0625.0624.9024.9524.88-0.26%9,062
May 13, 202525.0325.0524.9825.0224.940.02%2,767
May 12, 202525.0225.0324.9425.0124.940.04%5,852
May 9, 202525.0725.2925.0025.0024.930.16%19,985
May 8, 202525.0225.0424.9624.9624.89-0.32%3,114
May 7, 202524.9725.1224.9625.0424.970.14%8,780
May 6, 202524.9125.0724.9125.0124.930.06%3,750
May 5, 202524.9525.4024.8724.9924.920.26%33,877
May 2, 202524.9024.9324.8924.9324.85-0.08%8,759
May 1, 202524.9625.0324.8824.9524.87-0.03%18,816
Apr 30, 202524.9624.9924.8724.9524.880.37%15,432
Apr 29, 202524.8425.2524.6724.8624.790.16%43,514
Apr 28, 202524.7924.8524.7724.8224.75-29,213
Apr 25, 202524.8125.0824.7524.8224.750.14%11,929
Apr 24, 202524.8124.8324.7424.7924.710.47%17,631
Apr 23, 202524.8625.0324.5824.6724.600.65%21,510
Apr 22, 202524.6024.6024.4024.5124.440.12%20,868
Apr 21, 202524.6124.6724.4324.4824.41-1.41%13,260
Apr 17, 202524.7824.8324.7224.8324.690.24%7,262
Apr 16, 202524.7224.8224.6724.7724.630.24%11,533
Apr 15, 202524.7224.7724.6724.7124.57-0.28%22,639
Apr 14, 202524.6124.7824.6124.7824.641.23%10,656
Apr 11, 202525.0025.0023.9024.4824.34-0.89%27,991
Apr 10, 202525.0225.1824.6024.7024.560.73%31,570
Apr 9, 202523.9924.6123.8524.5224.38-95,346
Apr 8, 202524.9324.9324.5024.5224.38-1.80%26,386
Apr 7, 202525.3825.4024.9524.9724.83-2.15%36,665
Apr 4, 202525.7025.7025.4925.5225.370.04%23,348
Apr 3, 202525.5225.5525.4525.5125.360.63%12,486
Apr 2, 202525.3625.3625.3025.3525.20-0.08%5,203
Apr 1, 202525.4125.4225.3725.3725.220.20%8,397
Mar 31, 202525.2425.3225.2025.3225.170.12%6,953
Mar 28, 202525.2225.2925.2025.2925.140.72%22,709
Mar 27, 202525.1325.1425.0625.1124.96-0.40%19,059