Skip to main content
logo
Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
25.66
+0.08 (0.31%)
At close: May 29, 2026, 4:00 PM EDT
25.66
-0.01 (-0.02%)
After-hours: May 29, 2026, 4:15 PM EDT

BSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.6525.6725.6025.6625.660.33%7,430
May 28, 202625.6125.6225.5325.5825.580.08%12,454
May 27, 202625.4626.1625.4625.5625.560.16%30,101
May 26, 202625.6525.6525.4425.5225.520.43%41,418
May 22, 202625.3825.4525.3725.4125.410.05%8,911
May 21, 202625.4325.4525.3225.3925.390.01%50,833
May 20, 202625.4725.5025.2325.3925.390.20%28,828
May 19, 202625.3825.4625.2925.3425.34-0.32%25,707
May 18, 202625.4825.4825.3725.4225.42-0.35%23,486
May 15, 202625.6925.6925.5025.5825.51-0.24%30,631
May 14, 202625.8725.8725.6425.6425.57-0.25%19,485
May 13, 202625.6625.8425.6625.7125.63-0.15%21,904
May 12, 202625.7325.8025.6925.7425.670.04%18,286
May 11, 202625.7725.7825.7125.7325.66-0.02%3,004
May 8, 202625.7925.9025.7025.7425.67-0.27%34,196
May 7, 202625.7825.8725.7025.8125.730.41%44,916
May 6, 202625.7325.7525.6725.7025.630.09%6,546
May 5, 202625.7125.7325.6425.6825.61-0.03%26,420
May 4, 202625.7325.7625.6425.6925.61-0.14%25,971
May 1, 202625.7525.7725.7025.7225.650.02%11,072
Apr 30, 202625.7425.8625.7125.7225.64-9,130
Apr 29, 202626.2926.2925.6325.7125.64-0.24%22,368
Apr 28, 202625.7625.8325.7225.7825.70-0.14%21,350
Apr 27, 202625.7925.8625.7925.8125.740.19%14,871
Apr 24, 202625.8325.8325.6925.7625.69-0.01%15,606
Apr 23, 202625.8025.8225.7225.7625.690.05%7,302
Apr 22, 202625.8525.8525.6725.7525.680.16%21,374
Apr 21, 202625.7825.8025.7125.7125.64-0.08%21,085
Apr 20, 202625.7925.8225.7325.7325.66-0.05%45,827
Apr 17, 202625.7025.8425.7025.8225.670.60%26,205
Apr 16, 202625.6925.7025.6025.6625.52-0.08%18,336
Apr 15, 202625.6225.8025.6225.6825.54-0.13%21,666
Apr 14, 202625.7125.8225.6125.7125.570.17%37,396
Apr 13, 202625.7025.7825.6225.6725.530.27%19,631
Apr 10, 202625.7025.8325.6025.6025.46-0.27%31,770
Apr 9, 202625.6425.7525.6225.6725.53-23,348
Apr 8, 202625.7025.8025.6525.6725.530.47%34,447
Apr 7, 202625.5625.6625.5325.5525.410.10%15,438
Apr 6, 202625.5425.5625.4925.5325.380.18%27,130
Apr 2, 202625.4225.5825.4225.4825.340.06%29,288
Apr 1, 202625.5625.5625.4425.4725.320.18%64,819
Mar 31, 202625.3625.5025.3525.4225.280.14%34,942
Mar 30, 202625.4025.4325.3025.3825.240.27%9,682
Mar 27, 202625.2825.3425.2425.3125.17-0.02%14,516
Mar 26, 202625.3625.3625.2825.3225.18-0.02%8,171
Mar 25, 202625.4225.4225.3125.3325.190.02%4,495
Mar 24, 202625.3925.4825.2725.3225.18-0.47%26,026
Mar 23, 202625.4825.4925.4425.4425.300.16%8,056
Mar 20, 202625.6825.6925.4625.4725.26-0.86%30,334
Mar 19, 202625.7525.8025.6525.6925.48-0.32%31,123