Skip to main content
logo
Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
25.39
+0.10 (0.41%)
Aug 3, 2026, 3:18 PM EDT - Market open

BSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.3125.3425.2425.2925.28-0.19%15,087
Jul 30, 202625.3925.3925.2625.3325.330.01%22,549
Jul 29, 202625.3425.4025.3325.3325.33-0.21%5,151
Jul 28, 202625.3425.4425.3425.3925.390.24%38,400
Jul 27, 202625.4125.4125.2125.3225.320.19%27,095
Jul 24, 202625.3025.3225.2525.2725.270.17%14,756
Jul 23, 202625.2825.3025.1825.2325.23-0.65%22,211
Jul 22, 202625.4825.4825.3525.3925.39-0.44%35,031
Jul 21, 202625.5925.5925.4725.5125.51-0.05%20,457
Jul 20, 202625.5925.5925.4025.5225.52-0.12%17,064
Jul 17, 202625.6825.7125.3225.6225.55-0.24%47,155
Jul 16, 202625.6025.7425.6025.6925.61-0.11%13,816
Jul 15, 202625.8625.8625.6625.7125.640.01%33,681
Jul 14, 202625.7625.7625.7125.7125.640.04%5,220
Jul 13, 202625.8026.0025.6325.7025.62-0.15%44,499
Jul 10, 202625.6625.7425.6625.7425.66-0.01%18,280
Jul 9, 202625.7625.8025.7125.7425.670.07%27,836
Jul 8, 202625.7425.7725.6725.7225.65-0.17%27,134
Jul 7, 202625.8325.8525.7725.7725.69-0.28%24,698
Jul 6, 202625.7025.9425.7025.8425.760.14%30,834
Jul 2, 202625.8325.8425.7725.8025.730.03%16,264
Jul 1, 202625.9225.9225.7325.7925.72-0.04%91,038
Jun 30, 202625.7425.9025.7425.8125.73-0.08%15,745
Jun 29, 202625.9525.9525.7725.8325.750.24%24,927
Jun 26, 202625.9025.9025.7325.7625.690.04%19,057
Jun 25, 202625.7225.8125.7225.7525.680.09%16,586
Jun 24, 202625.7525.7925.6825.7325.660.07%13,749
Jun 23, 202625.6325.8525.6325.7125.640.05%35,718
Jun 22, 202625.9125.9125.6425.7025.63-0.10%4,279
Jun 18, 202626.0026.0025.7525.8025.650.30%19,048
Jun 17, 202625.7925.8025.7225.7225.57-0.21%21,577
Jun 16, 202625.7625.8625.7225.7825.630.16%33,489
Jun 15, 202625.6925.7925.6825.7425.59-0.10%29,769
Jun 12, 202625.7025.7825.6825.7625.610.05%14,930
Jun 11, 202625.6625.8025.6625.7525.600.16%25,154
Jun 10, 202625.7425.7625.6525.7125.56-0.15%27,332
Jun 9, 202625.7525.7625.7025.7425.600.07%19,217
Jun 8, 202625.7625.7625.7025.7325.58-0.02%13,004
Jun 5, 202625.9425.9425.6825.7325.58-0.17%14,216
Jun 4, 202625.7825.8725.7825.7825.630.15%11,087
Jun 3, 202625.7725.7925.7425.7425.59-0.25%8,717
Jun 2, 202625.7625.8225.7025.8025.650.49%14,701
Jun 1, 202625.7425.7425.6325.6825.530.06%19,540
May 29, 202625.6525.6725.6025.6625.520.33%7,430
May 28, 202625.6125.6225.5325.5825.430.08%12,454
May 27, 202625.4626.1625.4625.5625.410.16%30,101
May 26, 202625.6525.6525.4425.5225.370.43%41,418
May 22, 202625.3825.4525.3725.4125.260.05%8,911
May 21, 202625.4325.4525.3225.3925.250.01%50,833
May 20, 202625.4725.5025.2325.3925.250.20%28,828