Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
24.89
+0.09 (0.36%)
At close: Nov 2, 2026, 4:00 PM EST
24.91
+0.02 (0.08%)
After-hours: Nov 2, 2026, 4:15 PM EST
BSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24.86 | 24.95 | 24.86 | 24.89 | 24.89 | 0.36% | 31,613 |
| Oct 30, 2026 | 24.86 | 24.92 | 24.76 | 24.80 | 24.80 | -0.08% | 28,359 |
| Oct 29, 2026 | 24.81 | 24.86 | 24.74 | 24.82 | 24.82 | 0.12% | 52,541 |
| Oct 28, 2026 | 24.80 | 24.83 | 24.73 | 24.79 | 24.79 | -0.16% | 30,224 |
| Oct 27, 2026 | 24.79 | 24.85 | 24.74 | 24.83 | 24.83 | 0.12% | 38,936 |
| Oct 26, 2026 | 24.67 | 24.81 | 24.67 | 24.80 | 24.80 | 0.57% | 34,978 |
| Oct 23, 2026 | 24.53 | 24.70 | 24.46 | 24.66 | 24.66 | 0.94% | 32,877 |
| Oct 22, 2026 | 24.62 | 24.67 | 24.39 | 24.43 | 24.43 | -0.23% | 69,232 |
| Oct 21, 2026 | 24.37 | 24.55 | 24.37 | 24.49 | 24.49 | 0.76% | 43,707 |
| Oct 20, 2026 | 24.43 | 24.54 | 24.27 | 24.30 | 24.30 | -0.86% | 68,759 |
| Oct 19, 2026 | 24.47 | 24.51 | 24.41 | 24.51 | 24.51 | 0.01% | 9,727 |
| Oct 16, 2026 | 24.62 | 24.62 | 24.51 | 24.58 | 24.51 | 0.39% | 68,362 |
| Oct 15, 2026 | 24.49 | 24.65 | 24.42 | 24.48 | 24.41 | 0.79% | 80,292 |
| Oct 14, 2026 | 24.30 | 24.34 | 24.20 | 24.29 | 24.22 | -0.49% | 131,778 |
| Oct 13, 2026 | 24.16 | 24.41 | 24.16 | 24.41 | 24.34 | 0.66% | 131,730 |
| Oct 12, 2026 | 24.19 | 24.29 | 24.18 | 24.25 | 24.18 | 0.17% | 22,958 |
| Oct 9, 2026 | 24.15 | 24.30 | 24.11 | 24.21 | 24.14 | 0.58% | 36,540 |
| Oct 8, 2026 | 24.02 | 24.07 | 23.86 | 24.07 | 24.00 | 0.15% | 70,908 |
| Oct 7, 2026 | 24.14 | 24.14 | 23.97 | 24.04 | 23.96 | -0.69% | 75,854 |
| Oct 6, 2026 | 24.21 | 24.30 | 24.16 | 24.20 | 24.13 | 0.29% | 325,587 |
| Oct 5, 2026 | 24.11 | 24.21 | 24.02 | 24.13 | 24.06 | 0.11% | 36,199 |
| Oct 2, 2026 | 24.40 | 24.50 | 24.05 | 24.11 | 24.03 | -0.02% | 95,645 |
| Oct 1, 2026 | 24.24 | 24.29 | 23.96 | 24.11 | 24.04 | 0.14% | 52,068 |
| Sep 30, 2026 | 23.93 | 24.21 | 23.93 | 24.08 | 24.00 | 0.84% | 100,173 |
| Sep 29, 2026 | 23.93 | 23.94 | 23.66 | 23.88 | 23.81 | -0.19% | 213,332 |
| Sep 28, 2026 | 23.98 | 24.06 | 23.89 | 23.92 | 23.85 | -0.60% | 50,586 |
| Sep 25, 2026 | 24.29 | 24.30 | 24.03 | 24.07 | 23.99 | -0.57% | 50,750 |
| Sep 24, 2026 | 24.31 | 24.31 | 24.18 | 24.20 | 24.13 | -0.57% | 79,972 |
| Sep 23, 2026 | 24.47 | 24.51 | 24.31 | 24.34 | 24.27 | -0.73% | 17,524 |
| Sep 22, 2026 | 24.55 | 24.62 | 24.43 | 24.52 | 24.45 | -0.25% | 28,509 |
| Sep 21, 2026 | 24.65 | 24.65 | 24.58 | 24.58 | 24.51 | 0.14% | 16,838 |
| Sep 18, 2026 | 24.60 | 24.68 | 24.56 | 24.62 | 24.48 | -0.31% | 17,401 |
| Sep 17, 2026 | 24.59 | 24.76 | 24.55 | 24.69 | 24.55 | 0.40% | 41,053 |
| Sep 16, 2026 | 24.60 | 24.76 | 24.58 | 24.60 | 24.46 | -0.16% | 23,899 |
| Sep 15, 2026 | 24.77 | 24.77 | 24.60 | 24.64 | 24.50 | -0.24% | 23,988 |
| Sep 14, 2026 | 24.72 | 24.81 | 24.59 | 24.70 | 24.55 | -0.17% | 42,652 |
| Sep 11, 2026 | 24.55 | 24.80 | 24.55 | 24.74 | 24.60 | 0.58% | 40,325 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.55 | 24.60 | 24.46 | -0.84% | 121,513 |
| Sep 9, 2026 | 24.92 | 24.92 | 24.77 | 24.80 | 24.66 | -0.58% | 33,052 |
| Sep 8, 2026 | 24.99 | 25.03 | 24.89 | 24.95 | 24.81 | -0.08% | 20,499 |
| Sep 4, 2026 | 24.96 | 25.03 | 24.94 | 24.97 | 24.83 | 0.04% | 22,279 |
| Sep 3, 2026 | 25.07 | 25.07 | 24.85 | 24.96 | 24.82 | -0.26% | 26,383 |
| Sep 2, 2026 | 25.27 | 25.27 | 25.00 | 25.03 | 24.88 | 0.19% | 28,006 |
| Sep 1, 2026 | 25.02 | 25.15 | 24.92 | 24.98 | 24.84 | -0.54% | 77,333 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.04 | 25.12 | 24.97 | -0.38% | 22,601 |
| Aug 28, 2026 | 25.32 | 25.32 | 25.17 | 25.21 | 25.07 | -0.10% | 21,274 |
| Aug 27, 2026 | 25.23 | 25.48 | 25.21 | 25.24 | 25.09 | 0.04% | 34,127 |
| Aug 26, 2026 | 25.35 | 25.35 | 25.20 | 25.23 | 25.08 | -0.30% | 12,546 |
| Aug 25, 2026 | 25.34 | 25.35 | 25.14 | 25.30 | 25.16 | 0.16% | 85,920 |
| Aug 24, 2026 | 25.40 | 25.40 | 25.22 | 25.26 | 25.12 | -0.05% | 6,596 |