Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
25.26
-0.09 (-0.35%)
At close: Aug 24, 2026, 4:00 PM EDT
25.26
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:15 PM EDT
BSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.40 | 25.40 | 25.22 | 25.28 | - | -0.27% | 4,487 |
| Aug 21, 2026 | 25.47 | 25.47 | 25.32 | 25.35 | 25.35 | -0.22% | 48,459 |
| Aug 20, 2026 | 25.33 | 25.46 | 25.33 | 25.41 | 25.41 | -0.10% | 8,032 |
| Aug 19, 2026 | 25.40 | 25.49 | 25.39 | 25.43 | 25.43 | 0.18% | 17,298 |
| Aug 18, 2026 | 25.45 | 25.45 | 25.34 | 25.39 | 25.39 | -0.24% | 11,941 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.44 | 25.45 | 25.45 | -0.23% | 4,900 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.48 | 25.50 | 25.50 | -0.15% | 11,107 |
| Aug 13, 2026 | 25.60 | 25.63 | 25.52 | 25.54 | 25.54 | 0.08% | 12,953 |
| Aug 12, 2026 | 25.53 | 25.59 | 25.47 | 25.52 | 25.52 | 0.12% | 11,480 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.46 | 25.49 | 25.49 | -0.02% | 27,689 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.45 | 25.50 | 25.49 | -0.14% | 10,036 |
| Aug 7, 2026 | 25.60 | 25.60 | 25.48 | 25.53 | 25.53 | 0.33% | 15,123 |
| Aug 6, 2026 | 25.29 | 25.51 | 25.29 | 25.45 | 25.45 | 0.02% | 28,049 |
| Aug 5, 2026 | 25.40 | 25.51 | 25.37 | 25.44 | 25.44 | 0.19% | 17,773 |
| Aug 4, 2026 | 25.33 | 25.46 | 25.33 | 25.39 | 25.39 | 0.18% | 23,291 |
| Aug 3, 2026 | 25.27 | 25.40 | 25.27 | 25.35 | 25.35 | 0.25% | 37,711 |
| Jul 31, 2026 | 25.31 | 25.34 | 25.24 | 25.29 | 25.28 | -0.19% | 15,087 |
| Jul 30, 2026 | 25.39 | 25.39 | 25.26 | 25.33 | 25.33 | 0.01% | 22,549 |
| Jul 29, 2026 | 25.34 | 25.40 | 25.33 | 25.33 | 25.33 | -0.21% | 5,151 |
| Jul 28, 2026 | 25.34 | 25.44 | 25.34 | 25.39 | 25.39 | 0.24% | 38,400 |
| Jul 27, 2026 | 25.41 | 25.41 | 25.21 | 25.32 | 25.32 | 0.19% | 27,095 |
| Jul 24, 2026 | 25.30 | 25.32 | 25.25 | 25.27 | 25.27 | 0.17% | 14,756 |
| Jul 23, 2026 | 25.28 | 25.30 | 25.18 | 25.23 | 25.23 | -0.65% | 22,211 |
| Jul 22, 2026 | 25.48 | 25.48 | 25.35 | 25.39 | 25.39 | -0.44% | 35,031 |
| Jul 21, 2026 | 25.59 | 25.59 | 25.47 | 25.51 | 25.51 | -0.05% | 20,457 |
| Jul 20, 2026 | 25.59 | 25.59 | 25.40 | 25.52 | 25.52 | -0.12% | 17,064 |
| Jul 17, 2026 | 25.68 | 25.71 | 25.32 | 25.62 | 25.55 | -0.24% | 47,155 |
| Jul 16, 2026 | 25.60 | 25.74 | 25.60 | 25.69 | 25.61 | -0.11% | 13,816 |
| Jul 15, 2026 | 25.86 | 25.86 | 25.66 | 25.71 | 25.64 | 0.01% | 33,681 |
| Jul 14, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.64 | 0.04% | 5,220 |
| Jul 13, 2026 | 25.80 | 26.00 | 25.63 | 25.70 | 25.62 | -0.15% | 44,499 |
| Jul 10, 2026 | 25.66 | 25.74 | 25.66 | 25.74 | 25.66 | -0.01% | 18,280 |
| Jul 9, 2026 | 25.76 | 25.80 | 25.71 | 25.74 | 25.67 | 0.07% | 27,836 |
| Jul 8, 2026 | 25.74 | 25.77 | 25.67 | 25.72 | 25.65 | -0.17% | 27,134 |
| Jul 7, 2026 | 25.83 | 25.85 | 25.77 | 25.77 | 25.69 | -0.28% | 24,698 |
| Jul 6, 2026 | 25.70 | 25.94 | 25.70 | 25.84 | 25.76 | 0.14% | 30,834 |
| Jul 2, 2026 | 25.83 | 25.84 | 25.77 | 25.80 | 25.73 | 0.03% | 16,264 |
| Jul 1, 2026 | 25.92 | 25.92 | 25.73 | 25.79 | 25.72 | -0.04% | 91,038 |
| Jun 30, 2026 | 25.74 | 25.90 | 25.74 | 25.81 | 25.73 | -0.08% | 15,745 |
| Jun 29, 2026 | 25.95 | 25.95 | 25.77 | 25.83 | 25.75 | 0.24% | 24,927 |
| Jun 26, 2026 | 25.90 | 25.90 | 25.73 | 25.76 | 25.69 | 0.04% | 19,057 |
| Jun 25, 2026 | 25.72 | 25.81 | 25.72 | 25.75 | 25.68 | 0.09% | 16,586 |
| Jun 24, 2026 | 25.75 | 25.79 | 25.68 | 25.73 | 25.66 | 0.07% | 13,749 |
| Jun 23, 2026 | 25.63 | 25.85 | 25.63 | 25.71 | 25.64 | 0.05% | 35,718 |
| Jun 22, 2026 | 25.91 | 25.91 | 25.64 | 25.70 | 25.63 | -0.10% | 4,279 |
| Jun 18, 2026 | 26.00 | 26.00 | 25.75 | 25.80 | 25.65 | 0.30% | 19,048 |
| Jun 17, 2026 | 25.79 | 25.80 | 25.72 | 25.72 | 25.57 | -0.21% | 21,577 |
| Jun 16, 2026 | 25.76 | 25.86 | 25.72 | 25.78 | 25.63 | 0.16% | 33,489 |
| Jun 15, 2026 | 25.69 | 25.79 | 25.68 | 25.74 | 25.59 | -0.10% | 29,769 |
| Jun 12, 2026 | 25.70 | 25.78 | 25.68 | 25.76 | 25.61 | 0.05% | 14,930 |