Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
24.10
-0.01 (-0.02%)
At close: Oct 2, 2026, 4:00 PM EDT
24.16
+0.06 (0.23%)
After-hours: Oct 2, 2026, 7:30 PM EDT
BSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.40 | 24.50 | 24.05 | 24.11 | 24.10 | -0.02% | 95,644 |
| Oct 1, 2026 | 24.24 | 24.29 | 23.96 | 24.11 | 24.11 | 0.14% | 52,067 |
| Sep 30, 2026 | 23.93 | 24.21 | 23.93 | 24.08 | 24.08 | 0.84% | 100,172 |
| Sep 29, 2026 | 23.93 | 23.94 | 23.66 | 23.88 | 23.88 | -0.19% | 213,332 |
| Sep 28, 2026 | 23.98 | 24.06 | 23.89 | 23.92 | 23.92 | -0.60% | 50,583 |
| Sep 25, 2026 | 24.29 | 24.30 | 24.03 | 24.07 | 24.07 | -0.57% | 50,750 |
| Sep 24, 2026 | 24.31 | 24.31 | 24.18 | 24.20 | 24.20 | -0.57% | 79,972 |
| Sep 23, 2026 | 24.47 | 24.51 | 24.31 | 24.34 | 24.34 | -0.73% | 17,524 |
| Sep 22, 2026 | 24.55 | 24.62 | 24.43 | 24.52 | 24.52 | -0.25% | 28,509 |
| Sep 21, 2026 | 24.65 | 24.65 | 24.58 | 24.58 | 24.58 | 0.14% | 16,838 |
| Sep 18, 2026 | 24.60 | 24.68 | 24.56 | 24.62 | 24.55 | -0.31% | 17,401 |
| Sep 17, 2026 | 24.59 | 24.76 | 24.55 | 24.69 | 24.62 | 0.40% | 41,053 |
| Sep 16, 2026 | 24.60 | 24.76 | 24.58 | 24.60 | 24.53 | -0.16% | 23,899 |
| Sep 15, 2026 | 24.77 | 24.77 | 24.60 | 24.64 | 24.57 | -0.24% | 23,988 |
| Sep 14, 2026 | 24.72 | 24.81 | 24.59 | 24.70 | 24.63 | -0.17% | 42,652 |
| Sep 11, 2026 | 24.55 | 24.80 | 24.55 | 24.74 | 24.67 | 0.58% | 40,325 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.55 | 24.60 | 24.53 | -0.84% | 121,513 |
| Sep 9, 2026 | 24.92 | 24.92 | 24.77 | 24.80 | 24.73 | -0.58% | 33,052 |
| Sep 8, 2026 | 24.99 | 25.03 | 24.89 | 24.95 | 24.88 | -0.08% | 20,499 |
| Sep 4, 2026 | 24.96 | 25.03 | 24.94 | 24.97 | 24.90 | 0.04% | 22,279 |
| Sep 3, 2026 | 25.07 | 25.07 | 24.85 | 24.96 | 24.89 | -0.26% | 26,383 |
| Sep 2, 2026 | 25.27 | 25.27 | 25.00 | 25.03 | 24.96 | 0.19% | 28,006 |
| Sep 1, 2026 | 25.02 | 25.15 | 24.92 | 24.98 | 24.91 | -0.54% | 77,333 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.04 | 25.12 | 25.05 | -0.38% | 22,601 |
| Aug 28, 2026 | 25.32 | 25.32 | 25.17 | 25.21 | 25.14 | -0.10% | 21,274 |
| Aug 27, 2026 | 25.23 | 25.48 | 25.21 | 25.24 | 25.17 | 0.04% | 34,127 |
| Aug 26, 2026 | 25.35 | 25.35 | 25.20 | 25.23 | 25.16 | -0.30% | 12,546 |
| Aug 25, 2026 | 25.34 | 25.35 | 25.14 | 25.30 | 25.23 | 0.16% | 85,920 |
| Aug 24, 2026 | 25.40 | 25.40 | 25.22 | 25.26 | 25.19 | -0.05% | 6,596 |
| Aug 21, 2026 | 25.47 | 25.47 | 25.32 | 25.35 | 25.20 | -0.22% | 48,460 |
| Aug 20, 2026 | 25.33 | 25.46 | 25.33 | 25.41 | 25.26 | -0.10% | 8,032 |
| Aug 19, 2026 | 25.40 | 25.49 | 25.39 | 25.43 | 25.29 | 0.18% | 17,298 |
| Aug 18, 2026 | 25.45 | 25.45 | 25.34 | 25.39 | 25.24 | -0.24% | 11,941 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.44 | 25.45 | 25.30 | -0.23% | 4,900 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.48 | 25.50 | 25.36 | -0.15% | 11,107 |
| Aug 13, 2026 | 25.60 | 25.63 | 25.52 | 25.54 | 25.39 | 0.08% | 12,953 |
| Aug 12, 2026 | 25.53 | 25.59 | 25.47 | 25.52 | 25.37 | 0.12% | 11,480 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.46 | 25.49 | 25.34 | -0.02% | 27,689 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.45 | 25.50 | 25.35 | -0.14% | 10,036 |
| Aug 7, 2026 | 25.60 | 25.60 | 25.48 | 25.53 | 25.38 | 0.33% | 15,123 |
| Aug 6, 2026 | 25.29 | 25.51 | 25.29 | 25.45 | 25.30 | 0.02% | 28,049 |
| Aug 5, 2026 | 25.40 | 25.51 | 25.37 | 25.44 | 25.30 | 0.19% | 17,773 |
| Aug 4, 2026 | 25.33 | 25.46 | 25.33 | 25.39 | 25.25 | 0.18% | 23,291 |
| Aug 3, 2026 | 25.27 | 25.40 | 25.27 | 25.35 | 25.20 | 0.25% | 37,711 |
| Jul 31, 2026 | 25.31 | 25.34 | 25.24 | 25.29 | 25.14 | -0.19% | 15,087 |
| Jul 30, 2026 | 25.39 | 25.39 | 25.26 | 25.33 | 25.19 | 0.01% | 22,549 |
| Jul 29, 2026 | 25.34 | 25.40 | 25.33 | 25.33 | 25.19 | -0.21% | 5,151 |
| Jul 28, 2026 | 25.34 | 25.44 | 25.34 | 25.39 | 25.24 | 0.24% | 38,400 |
| Jul 27, 2026 | 25.41 | 25.41 | 25.21 | 25.32 | 25.18 | 0.19% | 27,095 |
| Jul 24, 2026 | 25.30 | 25.32 | 25.25 | 25.27 | 25.13 | 0.17% | 14,756 |