Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
NASDAQ: BSSX · Real-Time Price · USD
24.70
-0.04 (-0.17%)
At close: Sep 14, 2026, 4:00 PM EDT
24.63
-0.07 (-0.26%)
After-hours: Sep 14, 2026, 7:30 PM EDT
BSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 24.72 | 24.81 | 24.59 | 24.70 | 24.70 | -0.17% | 42,651 |
| Sep 11, 2026 | 24.55 | 24.80 | 24.55 | 24.74 | 24.74 | 0.58% | 40,323 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.55 | 24.60 | 24.60 | -0.84% | 121,512 |
| Sep 9, 2026 | 24.92 | 24.92 | 24.77 | 24.80 | 24.80 | -0.58% | 33,050 |
| Sep 8, 2026 | 24.99 | 25.03 | 24.89 | 24.95 | 24.95 | -0.08% | 20,499 |
| Sep 4, 2026 | 24.96 | 25.03 | 24.94 | 24.97 | 24.97 | 0.04% | 22,279 |
| Sep 3, 2026 | 25.07 | 25.07 | 24.85 | 24.96 | 24.96 | -0.26% | 26,383 |
| Sep 2, 2026 | 25.27 | 25.27 | 25.00 | 25.03 | 25.03 | 0.19% | 28,006 |
| Sep 1, 2026 | 25.02 | 25.15 | 24.92 | 24.98 | 24.98 | -0.54% | 77,333 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.04 | 25.12 | 25.12 | -0.38% | 22,601 |
| Aug 28, 2026 | 25.32 | 25.32 | 25.17 | 25.21 | 25.21 | -0.10% | 21,274 |
| Aug 27, 2026 | 25.23 | 25.48 | 25.21 | 25.24 | 25.24 | 0.04% | 34,127 |
| Aug 26, 2026 | 25.35 | 25.35 | 25.20 | 25.23 | 25.23 | -0.30% | 12,546 |
| Aug 25, 2026 | 25.34 | 25.35 | 25.14 | 25.30 | 25.30 | 0.16% | 85,920 |
| Aug 24, 2026 | 25.40 | 25.40 | 25.22 | 25.26 | 25.26 | -0.05% | 6,596 |
| Aug 21, 2026 | 25.47 | 25.47 | 25.32 | 25.35 | 25.27 | -0.22% | 48,460 |
| Aug 20, 2026 | 25.33 | 25.46 | 25.33 | 25.41 | 25.33 | -0.10% | 8,032 |
| Aug 19, 2026 | 25.40 | 25.49 | 25.39 | 25.43 | 25.36 | 0.18% | 17,298 |
| Aug 18, 2026 | 25.45 | 25.45 | 25.34 | 25.39 | 25.31 | -0.24% | 11,941 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.44 | 25.45 | 25.37 | -0.23% | 4,900 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.48 | 25.50 | 25.43 | -0.15% | 11,107 |
| Aug 13, 2026 | 25.60 | 25.63 | 25.52 | 25.54 | 25.46 | 0.08% | 12,953 |
| Aug 12, 2026 | 25.53 | 25.59 | 25.47 | 25.52 | 25.44 | 0.12% | 11,480 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.46 | 25.49 | 25.41 | -0.02% | 27,689 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.45 | 25.50 | 25.42 | -0.14% | 10,036 |
| Aug 7, 2026 | 25.60 | 25.60 | 25.48 | 25.53 | 25.46 | 0.33% | 15,123 |
| Aug 6, 2026 | 25.29 | 25.51 | 25.29 | 25.45 | 25.37 | 0.02% | 28,049 |
| Aug 5, 2026 | 25.40 | 25.51 | 25.37 | 25.44 | 25.37 | 0.19% | 17,773 |
| Aug 4, 2026 | 25.33 | 25.46 | 25.33 | 25.39 | 25.32 | 0.18% | 23,291 |
| Aug 3, 2026 | 25.27 | 25.40 | 25.27 | 25.35 | 25.27 | 0.25% | 37,711 |
| Jul 31, 2026 | 25.31 | 25.34 | 25.24 | 25.29 | 25.21 | -0.19% | 15,087 |
| Jul 30, 2026 | 25.39 | 25.39 | 25.26 | 25.33 | 25.26 | 0.01% | 22,549 |
| Jul 29, 2026 | 25.34 | 25.40 | 25.33 | 25.33 | 25.26 | -0.21% | 5,151 |
| Jul 28, 2026 | 25.34 | 25.44 | 25.34 | 25.39 | 25.31 | 0.24% | 38,400 |
| Jul 27, 2026 | 25.41 | 25.41 | 25.21 | 25.32 | 25.25 | 0.19% | 27,095 |
| Jul 24, 2026 | 25.30 | 25.32 | 25.25 | 25.27 | 25.20 | 0.17% | 14,756 |
| Jul 23, 2026 | 25.28 | 25.30 | 25.18 | 25.23 | 25.16 | -0.65% | 22,211 |
| Jul 22, 2026 | 25.48 | 25.48 | 25.35 | 25.39 | 25.32 | -0.44% | 35,031 |
| Jul 21, 2026 | 25.59 | 25.59 | 25.47 | 25.51 | 25.43 | -0.05% | 20,457 |
| Jul 20, 2026 | 25.59 | 25.59 | 25.40 | 25.52 | 25.44 | -0.12% | 17,064 |
| Jul 17, 2026 | 25.68 | 25.71 | 25.32 | 25.62 | 25.47 | -0.24% | 47,155 |
| Jul 16, 2026 | 25.60 | 25.74 | 25.60 | 25.69 | 25.54 | -0.11% | 13,816 |
| Jul 15, 2026 | 25.86 | 25.86 | 25.66 | 25.71 | 25.56 | 0.01% | 33,681 |
| Jul 14, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.56 | 0.04% | 5,220 |
| Jul 13, 2026 | 25.80 | 26.00 | 25.63 | 25.70 | 25.55 | -0.15% | 44,499 |
| Jul 10, 2026 | 25.66 | 25.74 | 25.66 | 25.74 | 25.59 | -0.01% | 18,280 |
| Jul 9, 2026 | 25.76 | 25.80 | 25.71 | 25.74 | 25.59 | 0.07% | 27,836 |
| Jul 8, 2026 | 25.74 | 25.77 | 25.67 | 25.72 | 25.57 | -0.17% | 27,134 |
| Jul 7, 2026 | 25.83 | 25.85 | 25.77 | 25.77 | 25.61 | -0.28% | 24,698 |
| Jul 6, 2026 | 25.70 | 25.94 | 25.70 | 25.84 | 25.69 | 0.14% | 30,834 |