BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	32.31	32.44	32.26	32.44	32.44	0.28%	4,839
Mar 31, 2025	31.98	32.36	31.98	32.35	32.35	0.32%	18,640
Mar 28, 2025	32.27	32.60	32.16	32.25	32.25	-1.45%	5,722
Mar 27, 2025	32.75	32.79	32.72	32.72	32.72	0.09%	5,256
Mar 26, 2025	32.81	32.81	32.69	32.69	32.69	-0.98%	2,310
Mar 25, 2025	32.95	33.06	32.94	33.01	33.01	-0.02%	15,438
Mar 24, 2025	32.85	33.08	32.85	33.02	33.02	1.35%	2,892
Mar 21, 2025	32.51	32.58	32.51	32.58	32.58	0.24%	1,000
Mar 20, 2025	32.55	32.66	32.45	32.50	32.50	-0.17%	11,094
Mar 19, 2025	32.47	32.71	32.44	32.55	32.55	0.55%	4,914
Mar 18, 2025	32.41	32.42	32.38	32.38	32.38	-0.53%	1,206
Mar 17, 2025	32.54	32.74	32.48	32.55	32.55	0.32%	17,781
Mar 14, 2025	32.21	32.45	32.21	32.44	32.44	1.48%	5,752
Mar 13, 2025	32.04	32.04	31.88	31.97	31.97	-1.06%	1,774
Mar 12, 2025	32.27	32.36	32.26	32.31	32.31	0.34%	1,788
Mar 11, 2025	32.10	32.38	32.00	32.20	32.20	-0.45%	7,311
Mar 10, 2025	32.64	32.64	32.15	32.35	32.35	-2.01%	18,931
Mar 7, 2025	33.06	33.06	33.01	33.01	33.01	0.48%	581
Mar 6, 2025	33.07	33.07	32.72	32.85	32.85	-1.28%	2,099
Mar 5, 2025	33.03	33.32	33.03	33.28	33.28	0.81%	2,283
Mar 4, 2025	33.04	33.31	32.86	33.01	33.01	-0.72%	42,195
Mar 3, 2025	33.80	33.80	33.19	33.25	33.25	-1.26%	2,497
Feb 28, 2025	33.42	33.68	33.26	33.68	33.68	1.03%	7,568
Feb 27, 2025	33.72	33.72	33.34	33.34	33.34	-1.08%	895
Feb 26, 2025	33.67	33.83	33.67	33.70	33.70	-	572
Feb 25, 2025	33.82	33.82	33.57	33.70	33.70	-0.32%	6,667
Feb 24, 2025	33.80	33.91	33.80	33.81	33.81	-0.32%	2,792
Feb 21, 2025	34.26	34.26	33.85	33.91	33.91	-1.04%	6,557
Feb 20, 2025	34.19	34.28	34.19	34.27	34.27	-0.22%	6,014
Feb 19, 2025	34.31	34.35	34.31	34.35	34.35	0.23%	692
Feb 18, 2025	33.97	34.30	33.97	34.27	34.27	0.05%	9,274
Feb 14, 2025	34.19	34.31	34.18	34.25	34.25	0.07%	3,294
Feb 13, 2025	34.00	34.22	34.00	34.22	34.22	0.63%	5,530
Feb 12, 2025	33.96	34.08	33.93	34.01	34.01	-0.19%	2,648
Feb 11, 2025	34.01	34.16	33.98	34.08	34.08	0.16%	7,504
Feb 10, 2025	34.05	34.11	33.96	34.02	34.02	0.27%	2,632
Feb 7, 2025	34.22	34.22	33.89	33.93	33.93	-0.73%	8,254
Feb 6, 2025	34.11	34.18	33.98	34.18	34.18	0.28%	12,763
Feb 5, 2025	33.95	34.12	33.95	34.08	34.08	0.39%	6,185
Feb 4, 2025	33.93	33.96	33.88	33.95	33.95	0.41%	3,499
Feb 3, 2025	33.75	33.87	33.67	33.81	33.81	-0.41%	5,730
Jan 31, 2025	34.11	34.21	33.95	33.95	33.95	-0.38%	4,734
Jan 30, 2025	33.94	34.08	33.94	34.08	34.08	0.42%	8,569
Jan 29, 2025	33.99	34.03	33.83	33.94	33.94	-0.27%	3,813
Jan 28, 2025	33.94	34.12	33.73	34.03	34.03	0.68%	18,264
Jan 27, 2025	33.83	33.83	33.68	33.80	33.80	-0.98%	6,594
Jan 24, 2025	34.27	34.28	34.08	34.13	34.13	0.07%	22,124
Jan 23, 2025	34.12	34.20	34.01	34.11	34.11	0.15%	6,354
Jan 22, 2025	34.41	34.41	34.02	34.06	34.06	0.21%	7,779
Jan 21, 2025	33.82	33.99	33.81	33.99	33.99	0.71%	21,072