BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	33.39	33.39	33.39	33.39	-	-1.05%	313
Jun 3, 2025	33.60	33.81	33.60	33.74	33.74	0.40%	4,068
Jun 2, 2025	33.49	33.66	33.45	33.61	33.61	0.13%	2,011
May 30, 2025	33.54	33.56	33.34	33.56	33.56	0.13%	1,063
May 29, 2025	33.52	33.54	33.43	33.52	33.52	0.25%	5,806
May 28, 2025	33.51	33.54	33.44	33.44	33.44	-0.23%	3,664
May 27, 2025	33.43	33.54	33.43	33.52	33.52	1.26%	15,936
May 23, 2025	33.08	33.18	33.07	33.10	33.10	-0.51%	7,183
May 22, 2025	33.32	33.39	33.27	33.27	33.27	0.02%	3,418
May 21, 2025	33.51	33.57	33.19	33.26	33.26	-0.96%	8,952
May 20, 2025	33.55	33.59	33.51	33.59	33.59	-0.13%	3,047
May 19, 2025	33.52	33.63	33.51	33.63	33.63	-0.07%	2,914
May 16, 2025	33.61	33.67	33.56	33.66	33.66	0.49%	1,803
May 15, 2025	33.49	33.49	33.43	33.49	33.49	0.20%	4,157
May 14, 2025	33.37	33.43	33.36	33.42	33.42	0.14%	2,899
May 13, 2025	33.37	33.42	33.37	33.38	33.38	0.50%	4,026
May 12, 2025	33.17	33.21	33.09	33.21	33.21	2.07%	4,369
May 9, 2025	32.55	32.55	32.47	32.54	32.54	-	6,417
May 8, 2025	32.74	32.74	32.54	32.54	32.54	0.42%	1,341
May 7, 2025	32.35	32.43	32.21	32.40	32.40	0.16%	8,315
May 6, 2025	32.36	32.41	32.31	32.35	32.35	-0.43%	18,104
May 5, 2025	32.57	32.63	32.48	32.49	32.49	-0.40%	5,454
May 2, 2025	32.50	32.69	32.50	32.62	32.62	0.84%	5,689
May 1, 2025	32.39	32.42	32.35	32.35	32.35	0.28%	14,824
Apr 30, 2025	31.97	32.28	31.85	32.26	32.26	0.29%	10,198
Apr 29, 2025	32.02	32.17	31.99	32.16	32.16	0.32%	6,109
Apr 28, 2025	32.09	32.09	31.80	32.06	32.06	0.15%	1,553
Apr 25, 2025	31.88	32.02	31.87	32.01	32.01	0.59%	246,530
Apr 24, 2025	31.74	31.90	31.72	31.82	31.82	1.22%	37,057
Apr 23, 2025	31.61	31.61	31.30	31.44	31.44	1.24%	9,014
Apr 22, 2025	30.88	31.15	30.88	31.06	31.06	1.72%	40,579
Apr 21, 2025	30.79	30.79	30.30	30.53	30.53	-1.55%	15,522
Apr 17, 2025	30.96	31.11	30.96	31.01	31.01	0.17%	1,828
Apr 16, 2025	31.18	31.27	30.90	30.96	30.96	-1.63%	14,173
Apr 15, 2025	31.65	31.65	31.39	31.47	31.47	-0.07%	8,259
Apr 14, 2025	31.53	31.68	31.41	31.50	31.50	0.68%	8,756
Apr 11, 2025	30.75	31.32	30.75	31.28	31.28	1.32%	20,568
Apr 10, 2025	30.69	30.91	30.68	30.87	30.87	-2.61%	5,077
Apr 9, 2025	29.56	31.70	29.54	31.70	31.70	6.94%	1,732
Apr 8, 2025	30.48	30.66	29.62	29.64	29.64	-1.86%	27,402
Apr 7, 2025	30.45	30.45	29.71	30.21	30.21	0.28%	43,769
Apr 4, 2025	30.38	30.49	30.12	30.12	30.12	-4.31%	7,731
Apr 3, 2025	31.75	31.75	31.48	31.48	31.48	-3.48%	2,980
Apr 2, 2025	32.30	32.62	32.30	32.62	32.62	0.55%	17,635
Apr 1, 2025	32.31	32.44	32.26	32.44	32.44	0.28%	4,839
Mar 31, 2025	31.98	32.36	31.98	32.35	32.35	0.32%	18,640
Mar 28, 2025	32.27	32.60	32.16	32.25	32.25	-1.45%	5,722
Mar 27, 2025	32.75	32.79	32.72	32.72	32.72	0.09%	5,256
Mar 26, 2025	32.81	32.81	32.69	32.69	32.69	-0.98%	2,310
Mar 25, 2025	32.95	33.06	32.94	33.01	33.01	-0.02%	15,438