Innovator Buffer Step-Up Strategy ETF (BSTP)
NYSEARCA: BSTP · Real-Time Price · USD
36.42
-0.04 (-0.11%)
At close: Nov 7, 2025, 4:00 PM EST
36.42
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
BSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 36.18 | 36.42 | 36.18 | 36.42 | 36.42 | -0.11% | 721 |
| Nov 6, 2025 | 36.40 | 36.57 | 36.40 | 36.46 | 36.46 | -0.62% | 2,703 |
| Nov 5, 2025 | 36.71 | 36.71 | 36.69 | 36.69 | 36.69 | 0.33% | 1,021 |
| Nov 4, 2025 | 36.60 | 36.60 | 36.57 | 36.57 | 36.57 | -0.69% | 1,630 |
| Nov 3, 2025 | 36.83 | 36.84 | 36.75 | 36.82 | 36.82 | -0.01% | 1,527 |
| Oct 31, 2025 | 37.03 | 37.03 | 36.82 | 36.82 | 36.82 | 0.17% | 5,232 |
| Oct 30, 2025 | 36.88 | 36.89 | 36.73 | 36.76 | 36.76 | -0.53% | 2,450 |
| Oct 29, 2025 | 37.03 | 37.03 | 36.89 | 36.96 | 36.96 | -0.13% | 3,301 |
| Oct 28, 2025 | 36.98 | 37.05 | 36.98 | 37.00 | 37.00 | 0.04% | 5,644 |
| Oct 27, 2025 | 36.96 | 36.99 | 36.96 | 36.99 | 36.99 | 0.67% | 756 |
| Oct 24, 2025 | 36.79 | 36.80 | 36.73 | 36.74 | 36.74 | 0.55% | 758 |
| Oct 23, 2025 | 36.51 | 36.54 | 36.51 | 36.54 | 36.54 | 0.40% | 1,488 |
| Oct 22, 2025 | 36.50 | 36.50 | 36.24 | 36.40 | 36.40 | -0.45% | 6,088 |
| Oct 21, 2025 | 36.46 | 36.59 | 36.46 | 36.56 | 36.56 | 0.07% | 2,238 |
| Oct 20, 2025 | 36.46 | 36.53 | 36.46 | 36.53 | 36.53 | 0.76% | 1,112 |
| Oct 17, 2025 | 36.14 | 36.28 | 36.06 | 36.26 | 36.26 | 0.49% | 1,332 |
| Oct 16, 2025 | 36.26 | 36.36 | 36.03 | 36.08 | 36.08 | -0.39% | 1,124 |
| Oct 15, 2025 | 36.34 | 36.36 | 36.21 | 36.22 | 36.22 | 0.28% | 1,479 |
| Oct 14, 2025 | 35.99 | 36.31 | 35.99 | 36.12 | 36.12 | -0.23% | 2,666 |
| Oct 13, 2025 | 36.21 | 36.21 | 36.14 | 36.21 | 36.21 | 1.05% | 474 |
| Oct 10, 2025 | 36.52 | 36.58 | 35.83 | 35.83 | 35.83 | -1.77% | 3,233 |
| Oct 9, 2025 | 36.39 | 36.48 | 36.39 | 36.48 | 36.48 | -0.18% | 1,220 |
| Oct 8, 2025 | 36.58 | 36.58 | 36.50 | 36.54 | 36.54 | 0.34% | 1,450 |
| Oct 7, 2025 | 36.42 | 36.45 | 36.38 | 36.42 | 36.42 | -0.27% | 2,898 |
| Oct 6, 2025 | 36.42 | 36.58 | 36.42 | 36.52 | 36.52 | 0.17% | 2,445 |
| Oct 3, 2025 | 36.50 | 36.52 | 36.45 | 36.45 | 36.45 | 0.02% | 2,270 |
| Oct 2, 2025 | 36.43 | 36.53 | 36.39 | 36.45 | 36.45 | - | 7,468 |
| Oct 1, 2025 | 36.35 | 36.45 | 36.34 | 36.45 | 36.45 | 0.21% | 4,391 |
| Sep 30, 2025 | 36.31 | 36.39 | 36.24 | 36.37 | 36.37 | 0.27% | 4,430 |
| Sep 29, 2025 | 36.32 | 36.32 | 36.21 | 36.27 | 36.27 | 0.13% | 1,371 |
| Sep 26, 2025 | 36.21 | 36.23 | 36.17 | 36.23 | 36.23 | 0.45% | 731 |
| Sep 25, 2025 | 35.98 | 36.16 | 35.98 | 36.06 | 36.06 | -0.29% | 2,469 |
| Sep 24, 2025 | 36.26 | 36.26 | 36.08 | 36.17 | 36.17 | -0.17% | 1,994 |
| Sep 23, 2025 | 36.34 | 36.38 | 36.20 | 36.23 | 36.23 | -0.29% | 2,740 |
| Sep 22, 2025 | 36.35 | 36.35 | 36.28 | 36.34 | 36.34 | 0.13% | 517 |
| Sep 19, 2025 | 36.18 | 36.29 | 36.18 | 36.29 | 36.29 | 0.20% | 408 |
| Sep 18, 2025 | 36.23 | 36.24 | 36.22 | 36.22 | 36.22 | 0.37% | 2,399 |
| Sep 17, 2025 | 35.75 | 36.11 | 35.75 | 36.08 | 36.08 | -0.03% | 4,480 |
| Sep 16, 2025 | 36.25 | 36.27 | 36.06 | 36.09 | 36.09 | -0.05% | 3,052 |
| Sep 15, 2025 | 36.15 | 36.15 | 36.11 | 36.11 | 36.11 | 0.13% | 705 |
| Sep 12, 2025 | 36.05 | 36.07 | 36.05 | 36.07 | 36.07 | -0.04% | 563 |
| Sep 11, 2025 | 36.03 | 36.08 | 36.02 | 36.08 | 36.08 | 0.49% | 1,344 |
| Sep 10, 2025 | 35.90 | 35.91 | 35.84 | 35.91 | 35.91 | 0.15% | 794 |
| Sep 9, 2025 | 35.78 | 35.87 | 35.77 | 35.85 | 35.85 | 0.29% | 1,661 |
| Sep 8, 2025 | 35.71 | 35.76 | 35.70 | 35.75 | 35.75 | 0.11% | 1,550 |
| Sep 5, 2025 | 35.61 | 35.78 | 35.61 | 35.71 | 35.71 | -0.13% | 1,503 |
| Sep 4, 2025 | 35.55 | 35.76 | 35.55 | 35.76 | 35.76 | 0.56% | 953 |
| Sep 3, 2025 | 35.47 | 35.56 | 35.47 | 35.56 | 35.56 | 0.30% | 967 |
| Sep 2, 2025 | 35.33 | 35.45 | 35.30 | 35.45 | 35.45 | -0.38% | 2,975 |
| Aug 29, 2025 | 35.51 | 35.62 | 35.51 | 35.59 | 35.59 | -0.34% | 1,200 |