Innovator Buffer Step-Up Strategy ETF (BSTP)

BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.31	37.31	37.24	37.31	37.31	-0.33%	16,444
Feb 26, 2026	37.77	37.77	37.30	37.44	37.43	-0.35%	2,906
Feb 25, 2026	37.53	37.58	37.42	37.57	37.57	0.55%	10,875
Feb 24, 2026	37.16	37.36	37.16	37.36	37.36	0.61%	1,887
Feb 23, 2026	37.32	37.32	37.09	37.13	37.13	-0.81%	497
Feb 20, 2026	37.32	37.48	37.30	37.44	37.44	0.53%	10,053
Feb 19, 2026	37.43	37.43	37.20	37.24	37.24	-0.27%	2,993
Feb 18, 2026	37.32	37.44	37.18	37.34	37.34	0.60%	3,519
Feb 17, 2026	37.01	37.22	36.93	37.12	37.12	-	12,575
Feb 13, 2026	37.57	37.57	37.08	37.12	37.12	-0.02%	15,937
Feb 12, 2026	37.61	37.62	37.13	37.13	37.13	-1.17%	18,827
Feb 11, 2026	37.57	37.63	37.50	37.57	37.57	0.11%	3,946
Feb 10, 2026	37.66	37.67	37.53	37.53	37.53	-0.23%	3,056
Feb 9, 2026	37.57	37.70	37.53	37.62	37.61	0.28%	2,356
Feb 6, 2026	37.32	37.57	37.26	37.51	37.51	1.43%	5,402
Feb 5, 2026	37.21	37.21	36.98	36.98	36.98	-0.87%	622
Feb 4, 2026	37.38	37.51	37.17	37.31	37.31	-0.33%	3,896
Feb 3, 2026	37.57	37.57	37.27	37.43	37.43	-0.51%	6,822
Feb 2, 2026	37.53	37.71	37.52	37.62	37.62	0.38%	17,732
Jan 30, 2026	37.53	37.56	37.39	37.48	37.48	-0.24%	10,658
Jan 29, 2026	37.56	37.57	37.40	37.57	37.57	-0.19%	6,604
Jan 28, 2026	37.61	37.65	37.59	37.64	37.64	0.10%	2,876
Jan 27, 2026	37.56	37.68	37.52	37.61	37.60	0.16%	9,338
Jan 26, 2026	37.25	37.62	37.25	37.55	37.55	0.36%	16,884
Jan 23, 2026	37.45	37.46	37.41	37.41	37.41	0.02%	602
Jan 22, 2026	37.37	37.46	37.34	37.41	37.41	0.35%	786
Jan 21, 2026	37.18	37.28	37.07	37.28	37.28	0.81%	1,350
Jan 20, 2026	37.15	37.26	36.94	36.98	36.98	-1.43%	10,949
Jan 16, 2026	37.57	37.57	37.44	37.51	37.51	0.07%	4,058
Jan 15, 2026	37.64	37.64	37.49	37.49	37.49	0.15%	1,088
Jan 14, 2026	38.13	38.13	37.25	37.43	37.43	-0.27%	8,283
Jan 13, 2026	37.57	37.62	37.51	37.53	37.53	-0.19%	4,832
Jan 12, 2026	37.61	37.65	37.54	37.60	37.60	0.07%	2,568
Jan 9, 2026	37.43	37.57	37.43	37.57	37.57	0.52%	2,393
Jan 8, 2026	37.35	37.44	37.35	37.38	37.38	-	2,007
Jan 7, 2026	37.49	37.50	37.38	37.38	37.38	-0.21%	10,820
Jan 6, 2026	37.32	37.46	37.32	37.46	37.46	0.44%	3,307
Jan 5, 2026	37.39	37.39	37.29	37.29	37.29	0.37%	5,450
Jan 2, 2026	37.10	37.20	37.10	37.16	37.15	0.07%	4,617
Dec 31, 2025	37.17	37.17	37.09	37.13	37.13	-0.39%	1,277
Dec 30, 2025	37.36	37.36	37.26	37.27	37.27	-0.11%	4,045
Dec 29, 2025	37.33	37.33	37.26	37.32	37.32	-0.14%	2,763
Dec 26, 2025	37.36	37.38	37.33	37.37	37.37	-0.06%	2,467
Dec 24, 2025	37.39	37.39	37.39	37.39	37.39	0.24%	24
Dec 23, 2025	37.22	37.34	37.20	37.30	37.30	0.32%	4,534
Dec 22, 2025	37.19	37.19	37.14	37.18	37.18	0.46%	3,829
Dec 19, 2025	37.04	37.04	37.01	37.01	37.01	0.59%	1,434
Dec 18, 2025	36.63	36.87	36.63	36.80	36.79	0.63%	7,698
Dec 17, 2025	36.63	36.63	36.56	36.57	36.57	-0.87%	3,019
Dec 16, 2025	36.80	36.89	36.78	36.89	36.89	-0.10%	751

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.