BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	34.26	34.26	33.85	33.91	33.91	-1.04%	6,557
Feb 20, 2025	34.19	34.28	34.19	34.27	34.27	-0.22%	6,014
Feb 19, 2025	34.31	34.35	34.31	34.35	34.35	0.23%	692
Feb 18, 2025	33.97	34.30	33.97	34.27	34.27	0.05%	9,274
Feb 14, 2025	34.19	34.31	34.18	34.25	34.25	0.07%	3,294
Feb 13, 2025	34.00	34.22	34.00	34.22	34.22	0.63%	5,530
Feb 12, 2025	33.96	34.08	33.93	34.01	34.01	-0.19%	2,648
Feb 11, 2025	34.01	34.16	33.98	34.08	34.08	0.16%	7,504
Feb 10, 2025	34.05	34.11	33.96	34.02	34.02	0.27%	2,632
Feb 7, 2025	34.22	34.22	33.89	33.93	33.93	-0.73%	8,254
Feb 6, 2025	34.11	34.18	33.98	34.18	34.18	0.28%	12,763
Feb 5, 2025	33.95	34.12	33.95	34.08	34.08	0.39%	6,185
Feb 4, 2025	33.93	33.96	33.88	33.95	33.95	0.41%	3,499
Feb 3, 2025	33.75	33.87	33.67	33.81	33.81	-0.41%	5,730
Jan 31, 2025	34.11	34.21	33.95	33.95	33.95	-0.38%	4,734
Jan 30, 2025	33.94	34.08	33.94	34.08	34.08	0.42%	8,569
Jan 29, 2025	33.99	34.03	33.83	33.94	33.94	-0.27%	3,813
Jan 28, 2025	33.94	34.12	33.73	34.03	34.03	0.68%	18,264
Jan 27, 2025	33.83	33.83	33.68	33.80	33.80	-0.98%	6,594
Jan 24, 2025	34.27	34.28	34.08	34.13	34.13	0.07%	22,124
Jan 23, 2025	34.12	34.20	34.01	34.11	34.11	0.15%	6,354
Jan 22, 2025	34.41	34.41	34.02	34.06	34.06	0.21%	7,779
Jan 21, 2025	33.82	33.99	33.81	33.99	33.99	0.71%	21,072
Jan 17, 2025	33.66	33.83	33.66	33.75	33.75	0.53%	2,792
Jan 16, 2025	33.61	33.80	33.52	33.57	33.57	0.01%	29,742
Jan 15, 2025	33.47	33.66	33.47	33.57	33.57	1.33%	2,603
Jan 14, 2025	33.28	33.28	33.00	33.13	33.13	0.06%	9,950
Jan 13, 2025	32.86	33.14	32.84	33.11	33.11	0.12%	4,804
Jan 10, 2025	33.20	33.20	33.07	33.07	33.07	-1.10%	12,018
Jan 8, 2025	33.39	33.44	33.22	33.44	33.44	0.24%	2,772
Jan 7, 2025	33.52	33.52	33.27	33.36	33.36	-0.78%	5,808
Jan 6, 2025	33.80	33.80	33.62	33.62	33.62	0.33%	5,420
Jan 3, 2025	33.47	33.56	33.43	33.51	33.51	1.00%	8,950
Jan 2, 2025	33.39	33.39	33.12	33.18	33.18	-0.09%	2,301
Dec 31, 2024	33.29	33.36	33.21	33.21	33.21	-0.55%	3,373
Dec 30, 2024	33.33	33.48	33.33	33.39	33.39	-0.56%	6,965
Dec 27, 2024	33.55	33.58	33.52	33.58	33.58	-0.73%	11,173
Dec 26, 2024	33.86	33.86	33.83	33.83	33.83	0.13%	236
Dec 24, 2024	33.62	33.79	33.62	33.79	33.79	0.59%	2,094
Dec 23, 2024	33.43	33.59	33.31	33.59	33.59	0.66%	1,269
Dec 20, 2024	33.11	33.52	33.11	33.37	33.37	0.84%	8,868
Dec 19, 2024	33.38	33.38	33.09	33.09	33.09	-0.30%	4,413
Dec 18, 2024	33.82	33.86	33.19	33.19	33.19	-1.80%	1,715
Dec 17, 2024	33.85	33.85	33.73	33.80	33.80	-0.24%	8,259
Dec 16, 2024	33.85	33.91	33.82	33.88	33.88	0.38%	5,848
Dec 13, 2024	33.91	33.91	33.72	33.75	33.75	-0.13%	19,934
Dec 12, 2024	33.83	33.86	33.80	33.80	33.80	-0.26%	4,774
Dec 11, 2024	33.87	33.92	33.87	33.89	33.89	0.46%	1,862
Dec 10, 2024	33.79	33.87	33.69	33.73	33.73	-0.17%	28,200
Dec 9, 2024	33.91	33.91	33.77	33.79	33.79	-0.34%	6,011
Dec 6, 2024	33.91	33.92	33.90	33.90	33.90	0.14%	1,285
Dec 5, 2024	33.85	33.93	33.83	33.86	33.86	-0.10%	3,450
Dec 4, 2024	33.88	33.93	33.85	33.89	33.89	0.27%	3,757
Dec 3, 2024	33.76	33.84	33.74	33.80	33.80	0.05%	8,647
Dec 2, 2024	33.73	33.84	33.73	33.78	33.78	0.09%	4,838
Nov 29, 2024	33.76	33.76	33.70	33.75	33.75	0.44%	735
Nov 27, 2024	33.63	33.66	33.56	33.60	33.60	-0.20%	9,083
Nov 26, 2024	33.58	33.67	33.58	33.67	33.67	0.35%	3,130
Nov 25, 2024	33.60	33.60	33.49	33.56	33.56	0.27%	1,183
Nov 22, 2024	33.48	33.49	33.41	33.47	33.47	0.25%	14,908
Nov 21, 2024	33.30	33.43	33.18	33.38	33.38	0.35%	3,979
Nov 20, 2024	33.19	33.29	33.10	33.26	33.26	-0.01%	8,310
Nov 19, 2024	33.24	33.32	33.23	33.27	33.27	0.21%	5,666
Nov 18, 2024	33.19	33.29	33.19	33.20	33.20	0.22%	5,273
Nov 15, 2024	33.14	33.18	33.05	33.13	33.13	-0.82%	3,354
Nov 14, 2024	33.45	33.49	33.36	33.40	33.40	-0.32%	2,951
Nov 13, 2024	33.42	33.59	33.42	33.51	33.51	0.03%	3,140
Nov 12, 2024	33.43	33.53	33.42	33.50	33.50	-0.08%	20,668
Nov 11, 2024	33.55	33.57	33.52	33.52	33.52	0.04%	2,338
Nov 8, 2024	33.56	33.59	33.50	33.51	33.51	0.16%	12,525
Nov 7, 2024	33.39	33.53	33.38	33.46	33.46	0.27%	9,531
Nov 6, 2024	33.18	33.38	33.18	33.37	33.37	1.85%	2,459
Nov 5, 2024	32.68	32.79	32.68	32.76	32.76	0.83%	2,903
Nov 4, 2024	32.57	32.60	32.49	32.49	32.49	-0.18%	9,123
Nov 1, 2024	32.41	32.67	32.41	32.55	32.55	0.20%	3,196
Oct 31, 2024	32.54	32.61	32.49	32.49	32.49	-1.29%	1,680
Oct 30, 2024	33.03	33.03	32.89	32.91	32.91	-0.35%	2,050
Oct 29, 2024	32.89	33.04	32.89	33.03	33.03	0.18%	2,159
Oct 28, 2024	32.96	32.99	32.91	32.97	32.97	0.37%	2,962
Oct 25, 2024	33.11	33.11	32.85	32.85	32.85	-0.12%	4,296
Oct 24, 2024	32.91	32.93	32.86	32.89	32.89	0.22%	2,785
Oct 23, 2024	34.69	34.69	32.82	32.82	32.82	-0.67%	969
Oct 22, 2024	32.98	33.07	32.98	33.04	33.04	0.10%	4,115
Oct 21, 2024	33.09	33.09	32.98	33.01	33.01	-0.17%	2,524
Oct 18, 2024	33.03	33.06	33.03	33.06	33.06	0.29%	3,065
Oct 17, 2024	32.96	33.01	32.96	32.97	32.97	0.04%	749
Oct 16, 2024	32.95	32.99	32.95	32.96	32.96	0.33%	1,750
Oct 15, 2024	32.98	33.04	32.79	32.85	32.85	-0.56%	6,174
Oct 14, 2024	33.00	33.04	33.00	33.03	33.03	0.56%	6,079
Oct 11, 2024	32.84	32.89	32.80	32.84	32.84	0.38%	2,189
Oct 10, 2024	32.69	32.74	32.64	32.72	32.72	-0.13%	4,764
Oct 9, 2024	32.54	32.77	32.54	32.77	32.77	0.45%	5,098
Oct 8, 2024	32.52	32.62	32.52	32.62	32.62	0.61%	1,072
Oct 7, 2024	32.57	32.57	32.34	32.42	32.42	-0.57%	9,338
Oct 4, 2024	32.50	32.61	32.50	32.61	32.61	0.60%	1,490
Oct 3, 2024	32.48	32.48	32.36	32.41	32.41	-0.19%	2,032
Oct 2, 2024	32.37	32.52	32.35	32.47	32.47	0.01%	3,106
Oct 1, 2024	32.48	32.54	32.44	32.47	32.47	-0.76%	7,226
Sep 30, 2024	32.58	32.72	32.58	32.72	32.72	0.34%	4,885
Sep 27, 2024	32.57	32.61	32.57	32.61	32.61	-0.09%	1,300