BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	33.19	33.29	33.10	33.26	33.26	-0.01%	8,310
Nov 19, 2024	33.24	33.32	33.23	33.27	33.27	0.21%	5,666
Nov 18, 2024	33.19	33.29	33.19	33.20	33.20	0.22%	5,273
Nov 15, 2024	33.14	33.18	33.05	33.13	33.13	-0.82%	3,354
Nov 14, 2024	33.45	33.49	33.36	33.40	33.40	-0.32%	2,951
Nov 13, 2024	33.42	33.59	33.42	33.51	33.51	0.03%	3,140
Nov 12, 2024	33.43	33.53	33.42	33.50	33.50	-0.08%	20,668
Nov 11, 2024	33.55	33.57	33.52	33.52	33.52	0.04%	2,338
Nov 8, 2024	33.56	33.59	33.50	33.51	33.51	0.16%	12,525
Nov 7, 2024	33.39	33.53	33.38	33.46	33.46	0.27%	9,531
Nov 6, 2024	33.18	33.38	33.18	33.37	33.37	1.85%	2,459
Nov 5, 2024	32.68	32.79	32.68	32.76	32.76	0.83%	2,903
Nov 4, 2024	32.57	32.60	32.49	32.49	32.49	-0.18%	9,123
Nov 1, 2024	32.41	32.67	32.41	32.55	32.55	0.20%	3,196
Oct 31, 2024	32.54	32.61	32.49	32.49	32.49	-1.29%	1,680
Oct 30, 2024	33.03	33.03	32.89	32.91	32.91	-0.35%	2,050
Oct 29, 2024	32.89	33.04	32.89	33.03	33.03	0.18%	2,159
Oct 28, 2024	32.96	32.99	32.91	32.97	32.97	0.37%	2,962
Oct 25, 2024	33.11	33.11	32.85	32.85	32.85	-0.12%	4,296
Oct 24, 2024	32.91	32.93	32.86	32.89	32.89	0.22%	2,785
Oct 23, 2024	34.69	34.69	32.82	32.82	32.82	-0.67%	969
Oct 22, 2024	32.98	33.07	32.98	33.04	33.04	0.10%	4,115
Oct 21, 2024	33.09	33.09	32.98	33.01	33.01	-0.17%	2,524
Oct 18, 2024	33.03	33.06	33.03	33.06	33.06	0.29%	3,065
Oct 17, 2024	32.96	33.01	32.96	32.97	32.97	0.04%	749
Oct 16, 2024	32.95	32.99	32.95	32.96	32.96	0.33%	1,750
Oct 15, 2024	32.98	33.04	32.79	32.85	32.85	-0.56%	6,174
Oct 14, 2024	33.00	33.04	33.00	33.03	33.03	0.56%	6,079
Oct 11, 2024	32.84	32.89	32.80	32.84	32.84	0.38%	2,189
Oct 10, 2024	32.69	32.74	32.64	32.72	32.72	-0.13%	4,764
Oct 9, 2024	32.54	32.77	32.54	32.77	32.77	0.45%	5,098
Oct 8, 2024	32.52	32.62	32.52	32.62	32.62	0.61%	1,072
Oct 7, 2024	32.57	32.57	32.34	32.42	32.42	-0.57%	9,338
Oct 4, 2024	32.50	32.61	32.50	32.61	32.61	0.60%	1,490
Oct 3, 2024	32.48	32.48	32.36	32.41	32.41	-0.19%	2,032
Oct 2, 2024	32.37	32.52	32.35	32.47	32.47	0.01%	3,106
Oct 1, 2024	32.48	32.54	32.44	32.47	32.47	-0.76%	7,226
Sep 30, 2024	32.58	32.72	32.58	32.72	32.72	0.34%	4,885
Sep 27, 2024	32.57	32.61	32.57	32.61	32.61	-0.09%	1,300
Sep 26, 2024	32.61	32.64	32.61	32.64	32.64	0.24%	1,386
Sep 25, 2024	32.63	32.63	32.52	32.56	32.56	-0.11%	2,201
Sep 24, 2024	32.57	32.62	32.56	32.60	32.60	0.08%	1,958
Sep 23, 2024	32.47	32.57	32.47	32.57	32.57	0.19%	2,977
Sep 20, 2024	32.43	32.55	32.43	32.51	32.51	-0.04%	7,890
Sep 19, 2024	32.56	32.56	32.52	32.52	32.52	1.01%	9,661
Sep 18, 2024	32.20	32.28	32.19	32.19	32.19	-0.10%	5,887
Sep 17, 2024	32.26	32.32	32.19	32.23	32.23	0.11%	11,910
Sep 16, 2024	32.25	32.26	32.17	32.19	32.19	-0.03%	7,654
Sep 13, 2024	32.17	32.24	32.15	32.20	32.20	0.44%	5,973
Sep 12, 2024	31.96	32.12	31.82	32.06	32.06	0.45%	3,957
Sep 11, 2024	31.42	31.92	31.42	31.92	31.92	0.70%	11,668
Sep 10, 2024	31.66	31.73	31.66	31.70	31.70	0.36%	1,099
Sep 9, 2024	31.65	31.65	31.54	31.58	31.58	0.77%	16,057
Sep 6, 2024	31.78	31.78	31.34	31.34	31.34	-1.07%	5,550
Sep 5, 2024	31.68	31.73	31.65	31.68	31.68	-0.29%	1,452
Sep 4, 2024	31.78	31.78	31.70	31.77	31.77	0.02%	2,885
Sep 3, 2024	32.14	32.14	31.77	31.77	31.77	-1.48%	10,433
Aug 30, 2024	32.11	32.25	32.10	32.25	32.25	0.73%	2,425
Aug 29, 2024	32.18	32.19	32.01	32.01	32.01	0.06%	3,475
Aug 28, 2024	32.01	32.06	31.99	31.99	31.99	-0.34%	4,531
Aug 27, 2024	32.13	32.17	32.10	32.10	32.10	0.06%	3,719
Aug 26, 2024	32.12	32.12	32.06	32.08	32.08	-0.30%	369
Aug 23, 2024	32.10	32.20	32.09	32.18	32.18	0.94%	2,654
Aug 22, 2024	32.08	32.08	31.88	31.88	31.88	-0.50%	2,699
Aug 21, 2024	32.05	32.11	32.03	32.04	32.04	0.25%	6,680
Aug 20, 2024	32.01	32.07	31.96	31.96	31.96	-0.16%	3,239
Aug 19, 2024	31.79	32.03	31.79	32.01	32.01	0.63%	3,184
Aug 16, 2024	31.75	31.92	31.75	31.81	31.81	0.19%	819
Aug 15, 2024	31.75	31.78	31.75	31.75	31.75	1.02%	1,139
Aug 14, 2024	31.45	31.49	31.43	31.43	31.43	0.18%	4,481
Aug 13, 2024	31.31	31.38	31.30	31.37	31.37	1.21%	8,625
Aug 12, 2024	30.99	31.11	30.99	31.00	31.00	-0.05%	9,417
Aug 9, 2024	30.83	31.09	30.83	31.01	31.01	0.50%	3,563
Aug 8, 2024	30.81	30.86	30.81	30.86	30.86	1.59%	637
Aug 7, 2024	30.74	30.80	30.37	30.37	30.37	-0.64%	2,387
Aug 6, 2024	30.66	30.87	30.57	30.57	30.57	1.09%	3,373
Aug 5, 2024	30.21	30.36	30.21	30.24	30.24	-2.27%	1,182
Aug 2, 2024	31.13	31.13	30.82	30.94	30.94	-1.26%	1,760
Aug 1, 2024	31.81	31.81	31.27	31.34	31.34	-0.96%	9,163
Jul 31, 2024	31.65	31.66	31.62	31.64	31.64	0.93%	3,232
Jul 30, 2024	31.37	31.37	31.16	31.35	31.35	-0.13%	4,573
Jul 29, 2024	31.42	31.50	31.38	31.39	31.39	0.06%	2,847
Jul 26, 2024	31.32	31.41	31.32	31.37	31.37	0.80%	1,353
Jul 25, 2024	31.12	31.51	31.12	31.12	31.12	-0.38%	2,392
Jul 24, 2024	31.40	31.40	31.24	31.24	31.24	-1.50%	2,492
Jul 23, 2024	31.72	31.81	31.72	31.72	31.72	-0.12%	13,945
Jul 22, 2024	31.68	31.81	31.65	31.75	31.75	0.71%	8,081
Jul 19, 2024	31.51	31.59	31.51	31.53	31.53	-0.42%	2,646
Jul 18, 2024	31.83	31.83	31.63	31.66	31.66	-0.45%	1,682
Jul 17, 2024	31.49	31.83	31.49	31.80	31.80	-0.77%	7,491
Jul 16, 2024	31.98	32.06	31.98	32.05	32.05	0.36%	1,833
Jul 15, 2024	32.02	32.07	31.93	31.93	31.93	0.10%	7,024
Jul 12, 2024	31.99	32.03	31.90	31.90	31.90	0.30%	2,424
Jul 11, 2024	31.77	31.83	31.76	31.81	31.81	-0.41%	13,561
Jul 10, 2024	31.88	31.94	31.88	31.94	31.94	0.54%	3,997
Jul 9, 2024	31.81	31.82	31.76	31.77	31.77	0.05%	7,795
Jul 8, 2024	31.76	31.76	31.74	31.75	31.75	0.02%	2,295
Jul 5, 2024	31.63	31.79	31.63	31.74	31.74	0.38%	6,449
Jul 3, 2024	31.59	31.62	31.59	31.62	31.62	0.28%	9,423
Jul 2, 2024	31.36	31.54	31.36	31.54	31.54	0.35%	11,282