BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.40	40.47	40.38	40.47	40.47	0.29%	4,769
Oct 14, 2026	40.32	40.36	40.32	40.35	40.35	-0.78%	595
Oct 13, 2026	40.70	40.70	40.66	40.67	40.67	-0.01%	1,140
Oct 12, 2026	40.71	40.71	40.62	40.68	40.68	-0.05%	2,129
Oct 9, 2026	40.65	40.70	40.65	40.70	40.69	0.42%	505
Oct 8, 2026	40.58	40.58	40.47	40.52	40.52	-0.30%	604
Oct 7, 2026	40.63	40.65	40.59	40.65	40.64	-0.20%	1,187
Oct 6, 2026	40.48	40.73	40.48	40.73	40.73	0.54%	2,554
Oct 5, 2026	40.46	40.59	40.46	40.51	40.51	0.38%	8,386
Oct 2, 2026	40.46	40.46	40.30	40.36	40.35	0.47%	1,941
Oct 1, 2026	40.03	40.21	40.03	40.17	40.17	-0.01%	2,261
Sep 30, 2026	40.26	40.31	40.17	40.17	40.17	-	34,881
Sep 29, 2026	40.37	40.37	40.17	40.17	40.17	-0.04%	751
Sep 28, 2026	40.28	40.34	40.19	40.19	40.19	-0.60%	1,338
Sep 25, 2026	40.39	40.43	40.39	40.43	40.43	0.37%	1,267
Sep 24, 2026	40.25	40.29	40.25	40.28	40.28	0.05%	1,697
Sep 23, 2026	40.34	40.34	40.26	40.26	40.26	-0.54%	3,153
Sep 22, 2026	40.45	40.52	40.44	40.48	40.48	0.03%	4,050
Sep 21, 2026	40.30	40.49	40.30	40.47	40.46	1.00%	458
Sep 18, 2026	40.10	40.10	40.07	40.07	40.06	0.08%	374
Sep 17, 2026	39.94	40.04	39.94	40.04	40.03	0.81%	1,469
Sep 16, 2026	39.93	39.93	39.71	39.71	39.71	-0.34%	289
Sep 15, 2026	39.80	39.89	39.80	39.85	39.85	-0.40%	850
Sep 14, 2026	40.00	40.08	39.90	40.01	40.01	-0.30%	2,242
Sep 11, 2026	40.10	40.17	40.10	40.13	40.13	0.68%	2,665
Sep 10, 2026	39.87	39.90	39.81	39.86	39.86	-0.46%	1,209
Sep 9, 2026	40.09	40.09	40.04	40.04	40.04	-0.37%	1,771
Sep 8, 2026	40.23	40.23	40.16	40.19	40.19	-0.31%	3,593
Sep 4, 2026	40.40	40.40	40.31	40.32	40.32	-0.27%	3,532
Sep 3, 2026	40.23	40.48	40.23	40.42	40.42	0.88%	4,394
Sep 2, 2026	40.15	40.17	40.07	40.07	40.07	0.27%	6,063
Sep 1, 2026	39.99	39.99	39.96	39.96	39.96	-0.55%	765
Aug 31, 2026	40.17	40.18	40.17	40.18	40.18	-0.11%	735
Aug 28, 2026	40.39	40.39	40.23	40.23	40.23	-0.11%	2,772
Aug 27, 2026	40.15	40.32	40.15	40.27	40.27	0.42%	6,111
Aug 26, 2026	40.02	40.10	40.02	40.10	40.10	0.07%	8,669
Aug 25, 2026	40.01	40.09	40.01	40.08	40.08	0.14%	8,322
Aug 24, 2026	40.02	40.02	40.01	40.02	40.02	-0.12%	1,242
Aug 21, 2026	39.88	40.17	39.88	40.07	40.07	0.20%	10,617
Aug 20, 2026	40.11	40.11	39.97	39.99	39.99	-0.45%	1,743
Aug 19, 2026	40.44	40.44	40.15	40.17	40.17	0.09%	1,400
Aug 18, 2026	40.16	40.18	40.09	40.13	40.13	-0.27%	1,456
Aug 17, 2026	40.21	40.32	40.21	40.24	40.24	-0.15%	5,294
Aug 14, 2026	40.37	40.37	40.29	40.30	40.30	-0.02%	2,958
Aug 13, 2026	40.30	40.38	40.29	40.31	40.31	0.22%	5,875
Aug 12, 2026	40.23	40.23	40.22	40.22	40.22	0.19%	882
Aug 11, 2026	40.20	40.27	40.14	40.14	40.14	-0.15%	8,041
Aug 10, 2026	40.26	40.26	40.19	40.21	40.21	-0.03%	1,021
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	0.32%	161
Aug 6, 2026	40.13	40.18	40.07	40.09	40.09	-0.16%	2,115