BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.39	40.39	40.23	40.23	40.23	-0.11%	2,772
Aug 27, 2026	40.15	40.32	40.15	40.27	40.27	0.42%	6,111
Aug 26, 2026	40.02	40.10	40.02	40.10	40.10	0.07%	8,669
Aug 25, 2026	40.01	40.09	40.01	40.08	40.08	0.14%	8,322
Aug 24, 2026	40.02	40.02	40.01	40.02	40.02	-0.12%	1,242
Aug 21, 2026	39.88	40.17	39.88	40.07	40.07	0.20%	10,617
Aug 20, 2026	40.11	40.11	39.97	39.99	39.99	-0.45%	1,743
Aug 19, 2026	40.44	40.44	40.15	40.17	40.17	0.09%	1,400
Aug 18, 2026	40.16	40.18	40.09	40.13	40.13	-0.27%	1,456
Aug 17, 2026	40.21	40.32	40.21	40.24	40.24	-0.15%	5,294
Aug 14, 2026	40.37	40.37	40.29	40.30	40.30	-0.02%	2,958
Aug 13, 2026	40.30	40.38	40.29	40.31	40.31	0.22%	5,875
Aug 12, 2026	40.23	40.23	40.22	40.22	40.22	0.19%	882
Aug 11, 2026	40.20	40.27	40.14	40.14	40.14	-0.15%	8,041
Aug 10, 2026	40.26	40.26	40.19	40.21	40.21	-0.03%	1,021
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	0.32%	161
Aug 6, 2026	40.13	40.18	40.07	40.09	40.09	-0.16%	2,115
Aug 5, 2026	40.14	40.17	40.13	40.15	40.15	0.03%	1,679
Aug 4, 2026	39.84	40.14	39.84	40.14	40.14	0.92%	2,525
Aug 3, 2026	39.76	39.79	39.75	39.78	39.78	0.72%	1,210
Jul 31, 2026	39.15	39.49	39.15	39.49	39.49	0.59%	5,113
Jul 30, 2026	39.15	39.26	39.15	39.26	39.26	1.07%	3,139
Jul 29, 2026	39.20	39.20	38.84	38.84	38.84	-1.02%	738
Jul 28, 2026	39.04	39.29	39.04	39.24	39.24	0.24%	3,720
Jul 27, 2026	39.12	39.14	39.07	39.14	39.14	0.09%	1,603
Jul 24, 2026	39.21	39.21	39.11	39.11	39.11	0.06%	698
Jul 23, 2026	39.12	39.12	39.01	39.09	39.08	-0.86%	424
Jul 22, 2026	39.40	39.49	39.40	39.42	39.42	-0.04%	2,828
Jul 21, 2026	39.44	39.44	39.44	39.44	39.44	0.56%	195
Jul 20, 2026	39.30	39.36	39.22	39.22	39.22	-0.17%	338
Jul 17, 2026	39.29	39.38	39.27	39.29	39.29	-0.51%	3,693
Jul 16, 2026	39.55	39.55	39.49	39.49	39.49	-0.32%	4,167
Jul 15, 2026	39.65	39.65	39.58	39.62	39.61	0.29%	1,958
Jul 14, 2026	39.49	39.52	39.47	39.50	39.50	0.25%	2,866
Jul 13, 2026	39.42	39.42	39.40	39.40	39.40	-0.47%	296
Jul 10, 2026	39.57	39.59	39.53	39.59	39.59	0.29%	2,722
Jul 9, 2026	39.35	39.51	39.35	39.48	39.48	0.44%	2,521
Jul 8, 2026	39.18	39.30	39.18	39.30	39.30	-0.07%	1,524
Jul 7, 2026	39.38	39.45	39.24	39.33	39.33	-0.33%	3,988
Jul 6, 2026	39.47	39.53	39.38	39.46	39.46	0.57%	18,938
Jul 2, 2026	39.37	39.37	39.13	39.24	39.24	-0.10%	5,474
Jul 1, 2026	39.31	39.35	39.28	39.28	39.28	-0.14%	1,756
Jun 30, 2026	39.23	39.34	39.20	39.33	39.33	0.54%	4,896
Jun 29, 2026	38.97	39.13	38.97	39.12	39.12	0.90%	2,310
Jun 26, 2026	38.86	38.91	38.77	38.77	38.77	-0.20%	1,855
Jun 25, 2026	38.91	38.91	38.85	38.85	38.85	0.10%	1,679
Jun 24, 2026	38.98	38.98	38.81	38.81	38.81	-0.29%	1,727
Jun 23, 2026	39.05	39.07	38.89	38.92	38.92	-0.74%	16,344
Jun 22, 2026	39.40	39.40	39.17	39.21	39.21	-0.19%	1,806
Jun 18, 2026	39.22	39.36	39.18	39.29	39.29	0.72%	6,548