BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.10	40.10	40.07	40.07	40.06	0.08%	374
Sep 17, 2026	39.94	40.04	39.94	40.04	40.03	0.81%	1,469
Sep 16, 2026	39.93	39.93	39.71	39.71	39.71	-0.34%	289
Sep 15, 2026	39.80	39.89	39.80	39.85	39.85	-0.40%	850
Sep 14, 2026	40.00	40.08	39.90	40.01	40.01	-0.30%	2,242
Sep 11, 2026	40.10	40.17	40.10	40.13	40.13	0.68%	2,665
Sep 10, 2026	39.87	39.90	39.81	39.86	39.86	-0.46%	1,209
Sep 9, 2026	40.09	40.09	40.04	40.04	40.04	-0.37%	1,771
Sep 8, 2026	40.23	40.23	40.16	40.19	40.19	-0.31%	3,593
Sep 4, 2026	40.40	40.40	40.31	40.32	40.32	-0.27%	3,532
Sep 3, 2026	40.23	40.48	40.23	40.42	40.42	0.88%	4,394
Sep 2, 2026	40.15	40.17	40.07	40.07	40.07	0.27%	6,063
Sep 1, 2026	39.99	39.99	39.96	39.96	39.96	-0.55%	765
Aug 31, 2026	40.17	40.18	40.17	40.18	40.18	-0.11%	735
Aug 28, 2026	40.39	40.39	40.23	40.23	40.23	-0.11%	2,772
Aug 27, 2026	40.15	40.32	40.15	40.27	40.27	0.42%	6,111
Aug 26, 2026	40.02	40.10	40.02	40.10	40.10	0.07%	8,669
Aug 25, 2026	40.01	40.09	40.01	40.08	40.08	0.14%	8,322
Aug 24, 2026	40.02	40.02	40.01	40.02	40.02	-0.12%	1,242
Aug 21, 2026	39.88	40.17	39.88	40.07	40.07	0.20%	10,617
Aug 20, 2026	40.11	40.11	39.97	39.99	39.99	-0.45%	1,743
Aug 19, 2026	40.44	40.44	40.15	40.17	40.17	0.09%	1,400
Aug 18, 2026	40.16	40.18	40.09	40.13	40.13	-0.27%	1,456
Aug 17, 2026	40.21	40.32	40.21	40.24	40.24	-0.15%	5,294
Aug 14, 2026	40.37	40.37	40.29	40.30	40.30	-0.02%	2,958
Aug 13, 2026	40.30	40.38	40.29	40.31	40.31	0.22%	5,875
Aug 12, 2026	40.23	40.23	40.22	40.22	40.22	0.19%	882
Aug 11, 2026	40.20	40.27	40.14	40.14	40.14	-0.15%	8,041
Aug 10, 2026	40.26	40.26	40.19	40.21	40.21	-0.03%	1,021
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	0.32%	161
Aug 6, 2026	40.13	40.18	40.07	40.09	40.09	-0.16%	2,115
Aug 5, 2026	40.14	40.17	40.13	40.15	40.15	0.03%	1,679
Aug 4, 2026	39.84	40.14	39.84	40.14	40.14	0.92%	2,525
Aug 3, 2026	39.76	39.79	39.75	39.78	39.78	0.72%	1,210
Jul 31, 2026	39.15	39.49	39.15	39.49	39.49	0.59%	5,113
Jul 30, 2026	39.15	39.26	39.15	39.26	39.26	1.07%	3,139
Jul 29, 2026	39.20	39.20	38.84	38.84	38.84	-1.02%	738
Jul 28, 2026	39.04	39.29	39.04	39.24	39.24	0.24%	3,720
Jul 27, 2026	39.12	39.14	39.07	39.14	39.14	0.09%	1,603
Jul 24, 2026	39.21	39.21	39.11	39.11	39.11	0.06%	698
Jul 23, 2026	39.12	39.12	39.01	39.09	39.08	-0.86%	424
Jul 22, 2026	39.40	39.49	39.40	39.42	39.42	-0.04%	2,828
Jul 21, 2026	39.44	39.44	39.44	39.44	39.44	0.56%	195
Jul 20, 2026	39.30	39.36	39.22	39.22	39.22	-0.17%	338
Jul 17, 2026	39.29	39.38	39.27	39.29	39.29	-0.51%	3,693
Jul 16, 2026	39.55	39.55	39.49	39.49	39.49	-0.32%	4,167
Jul 15, 2026	39.65	39.65	39.58	39.62	39.61	0.29%	1,958
Jul 14, 2026	39.49	39.52	39.47	39.50	39.50	0.25%	2,866
Jul 13, 2026	39.42	39.42	39.40	39.40	39.40	-0.47%	296
Jul 10, 2026	39.57	39.59	39.53	39.59	39.59	0.29%	2,722