BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.85	38.97	38.85	38.86	38.86	-0.51%	728
May 14, 2026	39.08	39.14	39.06	39.06	39.06	0.30%	5,401
May 13, 2026	38.81	38.99	38.81	38.95	38.95	0.29%	2,203
May 12, 2026	38.88	38.88	38.63	38.83	38.83	-0.06%	7,168
May 11, 2026	38.84	38.88	38.80	38.86	38.86	0.04%	15,004
May 8, 2026	38.95	38.95	38.80	38.84	38.84	0.51%	4,521
May 7, 2026	38.99	38.99	38.64	38.64	38.64	-0.24%	4,884
May 6, 2026	38.60	38.75	38.60	38.74	38.74	0.85%	8,383
May 5, 2026	38.44	38.48	38.41	38.41	38.41	0.50%	6,745
May 4, 2026	38.44	38.44	38.15	38.22	38.22	-0.32%	3,118
May 1, 2026	38.34	38.38	38.34	38.34	38.34	0.11%	2,657
Apr 30, 2026	38.11	38.33	38.11	38.30	38.30	0.58%	2,061
Apr 29, 2026	38.09	38.14	38.01	38.08	38.08	-0.04%	16,392
Apr 28, 2026	38.03	38.10	38.03	38.10	38.09	-0.16%	3,135
Apr 27, 2026	38.18	38.18	38.11	38.16	38.16	0.01%	5,846
Apr 24, 2026	38.04	38.17	38.04	38.15	38.15	0.44%	2,043
Apr 23, 2026	38.03	38.04	37.95	37.99	37.99	-0.20%	5,435
Apr 22, 2026	38.08	38.08	37.99	38.06	38.06	0.50%	1,957
Apr 21, 2026	38.13	38.13	37.86	37.87	37.87	-0.31%	15,356
Apr 20, 2026	38.06	38.06	37.95	37.99	37.99	-0.17%	2,740
Apr 17, 2026	37.82	38.14	37.82	38.05	38.05	0.67%	21,159
Apr 16, 2026	37.70	37.82	37.70	37.80	37.80	0.03%	7,414
Apr 15, 2026	37.75	37.79	37.65	37.79	37.79	0.40%	2,516
Apr 14, 2026	37.70	37.70	37.50	37.64	37.64	0.59%	5,147
Apr 13, 2026	37.14	37.42	37.14	37.42	37.42	0.64%	2,566
Apr 10, 2026	37.24	37.24	37.18	37.18	37.18	0.03%	945
Apr 9, 2026	37.07	37.23	37.00	37.17	37.17	0.41%	7,970
Apr 8, 2026	37.00	37.05	36.93	37.02	37.02	1.78%	3,951
Apr 7, 2026	36.29	36.37	36.23	36.37	36.37	0.07%	6,866
Apr 6, 2026	36.37	36.43	36.34	36.35	36.34	0.14%	1,672
Apr 2, 2026	36.15	36.30	36.15	36.30	36.30	0.01%	4,582
Apr 1, 2026	36.26	36.36	36.20	36.29	36.29	0.78%	3,472
Mar 31, 2026	35.69	36.01	35.69	36.01	36.01	2.02%	1,756
Mar 30, 2026	35.51	35.52	35.22	35.30	35.30	-0.28%	31,402
Mar 27, 2026	35.66	35.66	35.40	35.40	35.40	-1.21%	1,006
Mar 26, 2026	36.22	36.22	35.83	35.83	35.83	-1.25%	1,512
Mar 25, 2026	36.50	36.50	36.27	36.28	36.28	0.45%	9,713
Mar 24, 2026	36.12	36.25	36.12	36.12	36.12	-0.33%	1,886
Mar 23, 2026	36.31	36.32	36.19	36.24	36.24	0.88%	3,098
Mar 20, 2026	36.08	36.11	35.88	35.93	35.93	-1.10%	1,538
Mar 19, 2026	36.40	36.40	36.18	36.32	36.32	-0.18%	4,504
Mar 18, 2026	36.56	36.56	36.39	36.39	36.39	-1.02%	1,349
Mar 17, 2026	37.03	37.03	36.77	36.77	36.77	0.23%	1,519
Mar 16, 2026	36.78	36.78	36.62	36.68	36.68	0.76%	4,419
Mar 13, 2026	36.70	36.70	36.41	36.41	36.41	-0.43%	1,133
Mar 12, 2026	36.73	36.77	36.56	36.56	36.56	-1.06%	5,865
Mar 11, 2026	37.02	37.05	36.86	36.95	36.95	-0.02%	3,776
Mar 10, 2026	37.20	37.21	36.96	36.96	36.96	-0.18%	3,483
Mar 9, 2026	36.70	37.03	36.68	37.03	37.03	0.66%	3,890
Mar 6, 2026	36.93	36.94	36.79	36.79	36.79	-0.97%	20,688