BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	39.43	39.44	39.43	39.44	39.44	1.09%	975
Jun 12, 2026	38.90	39.07	38.90	39.01	39.01	0.28%	672
Jun 11, 2026	38.54	38.91	38.52	38.91	38.90	1.00%	3,375
Jun 10, 2026	38.73	38.88	38.52	38.52	38.52	-0.83%	7,054
Jun 9, 2026	39.14	39.14	38.46	38.84	38.84	-0.21%	4,619
Jun 8, 2026	38.96	39.07	38.93	38.93	38.93	0.22%	3,542
Jun 5, 2026	39.11	39.11	38.84	38.84	38.84	-1.62%	1,656
Jun 4, 2026	39.34	39.48	39.34	39.48	39.48	0.24%	1,277
Jun 3, 2026	39.41	39.41	39.38	39.38	39.38	-0.32%	866
Jun 2, 2026	39.49	39.51	39.46	39.51	39.51	0.07%	11,138
Jun 1, 2026	39.46	39.55	39.43	39.48	39.48	0.06%	3,827
May 29, 2026	39.46	39.46	39.41	39.46	39.46	0.23%	5,686
May 28, 2026	39.15	39.40	39.15	39.37	39.37	0.33%	3,207
May 27, 2026	39.25	39.25	39.24	39.24	39.24	-0.01%	347
May 26, 2026	39.26	39.26	39.24	39.24	39.24	0.33%	264
May 22, 2026	39.10	39.17	39.06	39.11	39.11	0.28%	2,337
May 21, 2026	38.88	39.06	38.84	39.01	39.01	0.27%	6,291
May 20, 2026	38.95	38.97	38.90	38.90	38.90	0.49%	4,356
May 19, 2026	38.74	38.74	38.62	38.71	38.71	-0.38%	13,303
May 18, 2026	38.82	38.86	38.70	38.86	38.86	-	1,256
May 15, 2026	38.85	38.97	38.85	38.86	38.86	-0.51%	728
May 14, 2026	39.08	39.14	39.06	39.06	39.06	0.30%	5,401
May 13, 2026	38.81	38.99	38.81	38.95	38.95	0.29%	2,203
May 12, 2026	38.88	38.88	38.63	38.83	38.83	-0.06%	7,168
May 11, 2026	38.84	38.88	38.80	38.86	38.86	0.04%	15,004
May 8, 2026	38.95	38.95	38.80	38.84	38.84	0.51%	4,521
May 7, 2026	38.99	38.99	38.64	38.64	38.64	-0.24%	4,884
May 6, 2026	38.60	38.75	38.60	38.74	38.74	0.84%	8,383
May 5, 2026	38.44	38.48	38.41	38.41	38.41	0.51%	6,745
May 4, 2026	38.44	38.44	38.15	38.22	38.22	-0.32%	3,118
May 1, 2026	38.34	38.38	38.34	38.34	38.34	0.11%	2,657
Apr 30, 2026	38.11	38.33	38.11	38.30	38.30	0.58%	2,061
Apr 29, 2026	38.09	38.14	38.01	38.08	38.08	-0.05%	16,392
Apr 28, 2026	38.03	38.10	38.03	38.10	38.09	-0.16%	3,135
Apr 27, 2026	38.18	38.18	38.11	38.16	38.16	0.01%	5,846
Apr 24, 2026	38.04	38.17	38.04	38.15	38.15	0.44%	2,043
Apr 23, 2026	38.03	38.04	37.95	37.99	37.99	-0.20%	5,435
Apr 22, 2026	38.08	38.08	37.99	38.06	38.06	0.50%	1,957
Apr 21, 2026	38.13	38.13	37.86	37.87	37.87	-0.31%	15,356
Apr 20, 2026	38.06	38.06	37.95	37.99	37.99	-0.17%	2,740
Apr 17, 2026	37.82	38.14	37.82	38.05	38.05	0.67%	21,159
Apr 16, 2026	37.70	37.82	37.70	37.80	37.80	0.03%	7,414
Apr 15, 2026	37.75	37.79	37.65	37.79	37.79	0.40%	2,516
Apr 14, 2026	37.70	37.70	37.50	37.64	37.64	0.59%	5,147
Apr 13, 2026	37.14	37.42	37.14	37.42	37.42	0.64%	2,566
Apr 10, 2026	37.24	37.24	37.18	37.18	37.18	0.04%	945
Apr 9, 2026	37.07	37.23	37.00	37.17	37.17	0.41%	7,970
Apr 8, 2026	37.00	37.05	36.93	37.02	37.02	1.78%	3,951
Apr 7, 2026	36.29	36.37	36.23	36.37	36.37	0.07%	6,866
Apr 6, 2026	36.37	36.43	36.34	36.35	36.34	0.14%	1,672