Innovator Buffer Step-Up Strategy ETF (BSTP)

BSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	39.47	39.53	39.38	39.46	39.46	0.57%	18,938
Jul 2, 2026	39.37	39.37	39.13	39.24	39.24	-0.10%	5,474
Jul 1, 2026	39.31	39.35	39.28	39.28	39.28	-0.14%	1,756
Jun 30, 2026	39.23	39.34	39.20	39.33	39.33	0.54%	4,896
Jun 29, 2026	38.97	39.13	38.97	39.12	39.12	0.90%	2,310
Jun 26, 2026	38.86	38.91	38.77	38.77	38.77	-0.20%	1,855
Jun 25, 2026	38.91	38.91	38.85	38.85	38.85	0.10%	1,679
Jun 24, 2026	38.98	38.98	38.81	38.81	38.81	-0.29%	1,727
Jun 23, 2026	39.05	39.07	38.89	38.92	38.92	-0.74%	16,344
Jun 22, 2026	39.40	39.40	39.17	39.21	39.21	-0.19%	1,806
Jun 18, 2026	39.22	39.36	39.18	39.29	39.29	0.72%	6,548
Jun 17, 2026	39.33	39.33	38.92	39.01	39.01	-0.87%	2,162
Jun 16, 2026	39.43	39.43	39.35	39.35	39.35	-0.23%	3,371
Jun 15, 2026	39.43	39.44	39.43	39.44	39.44	1.09%	975
Jun 12, 2026	38.90	39.07	38.90	39.01	39.01	0.28%	672
Jun 11, 2026	38.54	38.91	38.52	38.91	38.90	1.00%	3,375
Jun 10, 2026	38.73	38.88	38.52	38.52	38.52	-0.83%	7,054
Jun 9, 2026	39.14	39.14	38.46	38.84	38.84	-0.21%	4,619
Jun 8, 2026	38.96	39.07	38.93	38.93	38.93	0.22%	3,542
Jun 5, 2026	39.11	39.11	38.84	38.84	38.84	-1.62%	1,656
Jun 4, 2026	39.34	39.48	39.34	39.48	39.48	0.24%	1,277
Jun 3, 2026	39.41	39.41	39.38	39.38	39.38	-0.32%	866
Jun 2, 2026	39.49	39.51	39.46	39.51	39.51	0.07%	11,138
Jun 1, 2026	39.46	39.55	39.43	39.48	39.48	0.06%	3,827
May 29, 2026	39.46	39.46	39.41	39.46	39.46	0.23%	5,686
May 28, 2026	39.15	39.40	39.15	39.37	39.37	0.33%	3,207
May 27, 2026	39.25	39.25	39.24	39.24	39.24	-0.01%	347
May 26, 2026	39.26	39.26	39.24	39.24	39.24	0.33%	264
May 22, 2026	39.10	39.17	39.06	39.11	39.11	0.28%	2,337
May 21, 2026	38.88	39.06	38.84	39.01	39.01	0.27%	6,291
May 20, 2026	38.95	38.97	38.90	38.90	38.90	0.49%	4,356
May 19, 2026	38.74	38.74	38.62	38.71	38.71	-0.38%	13,303
May 18, 2026	38.82	38.86	38.70	38.86	38.86	-	1,256
May 15, 2026	38.85	38.97	38.85	38.86	38.86	-0.51%	728
May 14, 2026	39.08	39.14	39.06	39.06	39.06	0.30%	5,401
May 13, 2026	38.81	38.99	38.81	38.95	38.95	0.29%	2,203
May 12, 2026	38.88	38.88	38.63	38.83	38.83	-0.06%	7,168
May 11, 2026	38.84	38.88	38.80	38.86	38.86	0.04%	15,004
May 8, 2026	38.95	38.95	38.80	38.84	38.84	0.51%	4,521
May 7, 2026	38.99	38.99	38.64	38.64	38.64	-0.24%	4,884
May 6, 2026	38.60	38.75	38.60	38.74	38.74	0.84%	8,383
May 5, 2026	38.44	38.48	38.41	38.41	38.41	0.51%	6,745
May 4, 2026	38.44	38.44	38.15	38.22	38.22	-0.32%	3,118
May 1, 2026	38.34	38.38	38.34	38.34	38.34	0.11%	2,657
Apr 30, 2026	38.11	38.33	38.11	38.30	38.30	0.58%	2,061
Apr 29, 2026	38.09	38.14	38.01	38.08	38.08	-0.05%	16,392
Apr 28, 2026	38.03	38.10	38.03	38.10	38.09	-0.16%	3,135
Apr 27, 2026	38.18	38.18	38.11	38.16	38.16	0.01%	5,846
Apr 24, 2026	38.04	38.17	38.04	38.15	38.15	0.44%	2,043
Apr 23, 2026	38.03	38.04	37.95	37.99	37.99	-0.20%	5,435

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.