BSTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.88	24.88	24.85	24.86	24.86	-0.27%	12,866
Nov 9, 2026	24.94	24.95	24.93	24.93	24.93	-0.05%	8,004
Nov 6, 2026	24.95	24.95	24.94	24.94	24.94	-0.16%	8,731
Nov 5, 2026	24.93	25.00	24.93	24.98	24.98	0.30%	28,187
Nov 4, 2026	24.90	24.92	24.90	24.91	24.91	0.04%	19,065
Nov 3, 2026	24.89	24.91	24.89	24.90	24.90	-0.04%	10,363
Nov 2, 2026	24.90	24.91	24.89	24.91	24.91	0.04%	17,174
Oct 30, 2026	24.89	24.90	24.88	24.90	24.90	0.06%	13,700
Oct 29, 2026	24.88	24.89	24.87	24.88	24.88	0.14%	30,459
Oct 28, 2026	24.82	24.85	24.82	24.85	24.85	0.02%	8,088
Oct 27, 2026	24.84	24.85	24.83	24.84	24.84	-	6,819
Oct 26, 2026	24.83	24.84	24.83	24.84	24.84	-0.06%	338
Oct 23, 2026	24.86	24.88	24.84	24.86	24.85	-0.05%	14,847
Oct 22, 2026	24.83	24.89	24.83	24.87	24.87	0.32%	3,519
Oct 21, 2026	24.80	24.81	24.79	24.79	24.79	-0.04%	9,300
Oct 20, 2026	24.80	24.81	24.79	24.80	24.80	0.04%	9,149
Oct 19, 2026	24.79	24.80	24.79	24.79	24.79	-0.06%	6,532
Oct 16, 2026	24.86	24.89	24.85	24.88	24.80	0.12%	5,205
Oct 15, 2026	24.88	24.88	24.85	24.85	24.77	0.08%	1,842
Oct 14, 2026	24.79	24.83	24.79	24.83	24.75	-0.02%	1,398
Oct 13, 2026	24.83	24.83	24.83	24.83	24.76	0.02%	2,146
Oct 12, 2026	24.83	24.83	24.83	24.83	24.75	-0.02%	3,515
Oct 9, 2026	24.83	24.83	24.83	24.83	24.76	-	4,068
Oct 8, 2026	24.82	24.84	24.81	24.83	24.76	0.04%	4,969
Oct 7, 2026	24.82	24.83	24.82	24.82	24.75	0.04%	1,368
Oct 6, 2026	24.81	24.84	24.81	24.81	24.74	0.04%	8,934
Oct 5, 2026	24.82	24.82	24.78	24.80	24.73	0.08%	6,327
Oct 2, 2026	24.81	24.81	24.78	24.78	24.71	-0.10%	4,954
Oct 1, 2026	24.77	24.82	24.77	24.81	24.73	0.14%	18,065
Sep 30, 2026	24.77	24.78	24.77	24.77	24.70	-0.06%	1,952
Sep 29, 2026	24.73	24.79	24.73	24.79	24.71	0.12%	12,205
Sep 28, 2026	24.75	24.77	24.75	24.76	24.68	-0.10%	704
Sep 25, 2026	24.75	24.79	24.75	24.78	24.71	0.06%	9,766
Sep 24, 2026	24.77	24.78	24.74	24.77	24.69	0.08%	20,494
Sep 23, 2026	24.74	24.87	24.73	24.75	24.67	-0.16%	45,608
Sep 22, 2026	24.80	24.80	24.78	24.79	24.71	-	18,474
Sep 21, 2026	24.80	24.80	24.78	24.79	24.71	0.05%	5,026
Sep 18, 2026	24.85	24.86	24.85	24.86	24.70	-0.06%	13,493
Sep 17, 2026	24.87	24.88	24.86	24.87	24.71	0.04%	2,032
Sep 16, 2026	24.90	24.91	24.85	24.86	24.70	-0.18%	65,430
Sep 15, 2026	24.90	25.06	24.87	24.91	24.75	0.06%	103,649
Sep 14, 2026	24.89	25.02	24.87	24.89	24.73	-	23,621
Sep 11, 2026	24.92	24.92	24.89	24.89	24.73	-0.10%	632
Sep 10, 2026	24.94	24.94	24.91	24.92	24.76	-0.18%	416
Sep 9, 2026	24.98	24.98	24.96	24.96	24.80	-0.04%	2,976
Sep 8, 2026	24.99	24.99	24.97	24.97	24.81	-0.02%	385
Sep 4, 2026	24.98	24.98	24.98	24.98	24.82	-0.02%	11,369
Sep 3, 2026	24.98	24.98	24.98	24.98	24.82	0.08%	20
Sep 2, 2026	24.96	24.97	24.96	24.96	24.80	0.06%	18,311
Sep 1, 2026	24.95	24.96	24.95	24.95	24.79	-0.10%	2,052