Skip to main content
logo
Invesco Bulletshares 2028 Treasury Bond ETF (BSTS)
NASDAQ: BSTS · Real-Time Price · USD
24.81
+0.02 (0.06%)
At close: Oct 20, 2026, 4:00 PM EDT
24.80
-0.01 (-0.04%)
After-hours: Oct 20, 2026, 4:15 PM EDT

BSTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202624.8024.8124.7924.8124.810.08%9,149
Oct 19, 202624.7924.8024.7924.7924.79-0.06%6,532
Oct 16, 202624.8624.8924.8524.8824.800.12%5,205
Oct 15, 202624.8824.8824.8524.8524.770.08%1,842
Oct 14, 202624.7924.8324.7924.8324.75-0.02%1,398
Oct 13, 202624.8324.8324.8324.8324.760.02%2,146
Oct 12, 202624.8324.8324.8324.8324.75-0.02%3,515
Oct 9, 202624.8324.8324.8324.8324.76-4,068
Oct 8, 202624.8224.8424.8124.8324.760.04%4,969
Oct 7, 202624.8224.8324.8224.8224.750.04%1,368
Oct 6, 202624.8124.8424.8124.8124.740.04%8,934
Oct 5, 202624.8224.8224.7824.8024.730.08%6,327
Oct 2, 202624.8124.8124.7824.7824.71-0.10%4,954
Oct 1, 202624.7724.8224.7724.8124.730.14%18,065
Sep 30, 202624.7724.7824.7724.7724.70-0.06%1,952
Sep 29, 202624.7324.7924.7324.7924.710.12%12,205
Sep 28, 202624.7524.7724.7524.7624.68-0.10%704
Sep 25, 202624.7524.7924.7524.7824.710.06%9,766
Sep 24, 202624.7724.7824.7424.7724.690.08%20,494
Sep 23, 202624.7424.8724.7324.7524.67-0.16%45,608
Sep 22, 202624.8024.8024.7824.7924.71-18,474
Sep 21, 202624.8024.8024.7824.7924.710.05%5,026
Sep 18, 202624.8524.8624.8524.8624.70-0.06%13,493
Sep 17, 202624.8724.8824.8624.8724.710.04%2,032
Sep 16, 202624.9024.9124.8524.8624.70-0.18%65,430
Sep 15, 202624.9025.0624.8724.9124.750.06%103,649
Sep 14, 202624.8925.0224.8724.8924.73-23,621
Sep 11, 202624.9224.9224.8924.8924.73-0.10%632
Sep 10, 202624.9424.9424.9124.9224.76-0.18%416
Sep 9, 202624.9824.9824.9624.9624.80-0.04%2,976
Sep 8, 202624.9924.9924.9724.9724.81-0.02%385
Sep 4, 202624.9824.9824.9824.9824.82-0.02%11,369
Sep 3, 202624.9824.9824.9824.9824.820.08%20
Sep 2, 202624.9624.9724.9624.9624.800.06%18,311
Sep 1, 202624.9524.9624.9524.9524.79-0.10%2,052
Aug 31, 202624.9725.1224.9624.9724.810.04%12,924
Aug 28, 202625.0025.0024.9624.9624.80-0.18%3,744
Aug 27, 202625.0125.0125.0125.0124.850.02%65
Aug 26, 202625.0025.0125.0025.0024.84-0.06%892
Aug 25, 202625.0125.0224.9925.0224.860.08%644
Aug 24, 202625.0025.0025.0025.0024.840.02%173
Aug 21, 202625.1025.1025.0825.0824.83-0.04%813
Aug 20, 202625.1025.1125.0925.0924.84-0.02%2,766
Aug 19, 202625.1025.1025.1025.1024.850.02%1,708
Aug 18, 202625.0925.0925.0925.0924.84-16
Aug 17, 202625.1025.1325.0925.0924.84-4,199
Aug 14, 202625.1125.1125.0925.0924.84-26,519
Aug 13, 202625.1025.1025.0925.0924.840.08%2,100
Aug 12, 202625.0825.1125.0725.0724.820.08%13,599
Aug 11, 202625.0625.0625.0525.0524.800.04%1,324