Invesco Bulletshares 2028 Treasury Bond ETF (BSTS)
NASDAQ: BSTS · Real-Time Price · USD
24.75
-0.01 (-0.04%)
Sep 29, 2026, 12:48 PM EDT - Market open
BSTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 24.76 | 24.76 | 24.74 | 24.76 | - | - | 11 |
| Sep 28, 2026 | 24.75 | 24.77 | 24.75 | 24.76 | 24.76 | -0.10% | 704 |
| Sep 25, 2026 | 24.75 | 24.79 | 24.75 | 24.78 | 24.78 | 0.06% | 9,766 |
| Sep 24, 2026 | 24.77 | 24.78 | 24.74 | 24.77 | 24.77 | 0.08% | 20,494 |
| Sep 23, 2026 | 24.74 | 24.87 | 24.73 | 24.75 | 24.75 | -0.16% | 45,608 |
| Sep 22, 2026 | 24.80 | 24.80 | 24.78 | 24.79 | 24.79 | - | 18,474 |
| Sep 21, 2026 | 24.80 | 24.80 | 24.78 | 24.79 | 24.79 | 0.05% | 5,026 |
| Sep 18, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 24.77 | -0.06% | 13,493 |
| Sep 17, 2026 | 24.87 | 24.88 | 24.86 | 24.87 | 24.79 | 0.04% | 2,032 |
| Sep 16, 2026 | 24.90 | 24.91 | 24.85 | 24.86 | 24.78 | -0.18% | 65,430 |
| Sep 15, 2026 | 24.90 | 25.06 | 24.87 | 24.91 | 24.82 | 0.06% | 103,649 |
| Sep 14, 2026 | 24.89 | 25.02 | 24.87 | 24.89 | 24.81 | - | 23,621 |
| Sep 11, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 24.81 | -0.10% | 632 |
| Sep 10, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 24.83 | -0.18% | 416 |
| Sep 9, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.88 | -0.04% | 2,976 |
| Sep 8, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.89 | -0.02% | 385 |
| Sep 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.02% | 11,369 |
| Sep 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | 0.08% | 20 |
| Sep 2, 2026 | 24.96 | 24.97 | 24.96 | 24.96 | 24.88 | 0.06% | 18,311 |
| Sep 1, 2026 | 24.95 | 24.96 | 24.95 | 24.95 | 24.86 | -0.10% | 2,052 |
| Aug 31, 2026 | 24.97 | 25.12 | 24.96 | 24.97 | 24.89 | 0.04% | 12,924 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.96 | 24.96 | 24.88 | -0.18% | 3,744 |
| Aug 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.02% | 65 |
| Aug 26, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.92 | -0.06% | 892 |
| Aug 25, 2026 | 25.01 | 25.02 | 24.99 | 25.02 | 24.93 | 0.08% | 644 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.02% | 173 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 24.91 | -0.04% | 813 |
| Aug 20, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 24.92 | -0.02% | 2,766 |
| Aug 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.92 | 0.02% | 1,708 |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.92 | - | 16 |
| Aug 17, 2026 | 25.10 | 25.13 | 25.09 | 25.09 | 24.92 | - | 4,199 |
| Aug 14, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.92 | - | 26,519 |
| Aug 13, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.92 | 0.08% | 2,100 |
| Aug 12, 2026 | 25.08 | 25.11 | 25.07 | 25.07 | 24.90 | 0.08% | 13,599 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.88 | 0.04% | 1,324 |
| Aug 10, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.87 | -0.08% | 8,814 |
| Aug 7, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 24.89 | 0.16% | 4,088 |
| Aug 6, 2026 | 25.01 | 25.03 | 25.01 | 25.02 | 24.85 | -0.18% | 258 |
| Aug 5, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 24.89 | 0.10% | 9,576 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.87 | 0.12% | 171 |
| Aug 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.84 | 0.04% | 10 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.83 | -0.04% | 8 |
| Jul 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.84 | 0.02% | 8 |
| Jul 29, 2026 | 24.98 | 25.01 | 24.97 | 25.01 | 24.83 | 0.10% | 5,412 |
| Jul 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.81 | 0.08% | 77 |
| Jul 27, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.79 | 0.04% | 1,668 |
| Jul 24, 2026 | 24.96 | 24.97 | 24.95 | 24.95 | 24.78 | 0.08% | 6,243 |
| Jul 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | -0.08% | 9 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.78 | -0.08% | 2,008 |
| Jul 21, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.80 | -0.08% | 12,017 |