Invesco Bulletshares 2028 Treasury Bond ETF (BSTS)
NASDAQ: BSTS · Real-Time Price · USD
25.10
+0.02 (0.08%)
At close: Jun 26, 2026, 4:00 PM EDT
25.12
+0.02 (0.08%)
After-hours: Jun 26, 2026, 4:15 PM EDT
BSTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.11 | 25.12 | 25.10 | 25.10 | 25.10 | 0.08% | 303 |
| Jun 25, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.06% | 400 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.10% | 85 |
| Jun 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | 2 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | 252 |
| Jun 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.10% | 2 |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.30% | 20,002 |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 2 |
| Jun 15, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.04% | 480 |
| Jun 12, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | - | 1,439 |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% | 100 |