Invesco Bulletshares 2028 Treasury Bond ETF (BSTS)
NASDAQ: BSTS · Real-Time Price · USD
25.09
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed
BSTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | - | 26,519 |
| Aug 13, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | 0.08% | 2,100 |
| Aug 12, 2026 | 25.08 | 25.11 | 25.07 | 25.07 | 25.07 | 0.08% | 13,599 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.04% | 1,324 |
| Aug 10, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.08% | 8,814 |
| Aug 7, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 25.06 | 0.16% | 4,088 |
| Aug 6, 2026 | 25.01 | 25.03 | 25.01 | 25.02 | 25.02 | -0.18% | 258 |
| Aug 5, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 25.07 | 0.10% | 9,576 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% | 171 |
| Aug 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 10 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 8 |
| Jul 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 8 |
| Jul 29, 2026 | 24.98 | 25.01 | 24.97 | 25.01 | 25.01 | 0.10% | 5,412 |
| Jul 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% | 77 |
| Jul 27, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.04% | 1,668 |
| Jul 24, 2026 | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | 0.08% | 6,243 |
| Jul 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% | 9 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% | 2,008 |
| Jul 21, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.08% | 12,017 |
| Jul 20, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.06% | 2,057 |
| Jul 17, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 25.00 | 0.02% | 803 |
| Jul 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | -0.02% | 10 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.10% | 8 |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.14% | 8 |
| Jul 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | -0.08% | 63 |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.04% | 8 |
| Jul 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.08% | 67 |
| Jul 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | -0.04% | 8 |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.12% | 8 |
| Jul 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.04% | 9 |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.12% | 8 |
| Jul 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | -0.04% | 8 |
| Jun 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.06% | 203 |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | -0.02% | 156 |
| Jun 26, 2026 | 25.11 | 25.12 | 25.10 | 25.10 | 24.98 | 0.08% | 303 |
| Jun 25, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.96 | 0.06% | 400 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.10% | 85 |
| Jun 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.08% | 2 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.08% | 252 |
| Jun 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.10% | 2 |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.30% | 20,002 |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.04% | 2 |
| Jun 15, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.96 | 0.04% | 480 |
| Jun 12, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 24.95 | - | 1,439 |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.16% | 100 |