Skip to main content
logo
Invesco BulletShares 2030 Treasury Bond ETF (BSTU)
NASDAQ: BSTU · Real-Time Price · USD
24.47
-0.02 (-0.06%)
At close: Oct 20, 2026, 4:00 PM EDT
24.46
0.00 (-0.02%)
After-hours: Oct 20, 2026, 4:15 PM EDT

BSTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202624.4824.4924.4724.4724.47-0.04%2,063
Oct 19, 202624.4824.4824.4824.4824.48-0.14%1,613
Oct 16, 202624.5924.6024.5424.6024.51-794
Oct 15, 202624.6224.6224.5824.6024.510.41%12,755
Oct 14, 202624.4824.5024.4824.5024.410.04%409
Oct 13, 202624.4924.4924.4924.4924.400.02%3,457
Oct 12, 202624.4924.4924.4824.4824.39-0.02%3,315
Oct 9, 202624.4924.4924.4824.4924.40-0.04%5,668
Oct 8, 202624.4424.5224.4324.5024.410.16%5,253
Oct 7, 202624.4524.4724.4424.4624.37-3,930
Oct 6, 202624.4624.4924.4624.4624.370.16%9,604
Oct 5, 202624.4224.4224.4124.4224.330.04%8,301
Oct 2, 202624.4724.4724.4124.4124.32-0.20%5,720
Oct 1, 202624.3924.4824.3824.4624.370.32%13,579
Sep 30, 202624.4224.4224.3724.3824.29-0.03%7,614
Sep 29, 202624.3624.3924.3524.3924.300.04%3,332
Sep 28, 202624.3924.3924.3524.3824.29-0.29%5,847
Sep 25, 202624.3924.4624.3924.4524.360.29%12,291
Sep 24, 202624.4324.4324.3824.3824.29-0.09%4,548
Sep 23, 202624.4624.4624.4024.4024.31-0.61%1,370
Sep 22, 202624.5724.5724.5524.5524.460.02%6,961
Sep 21, 202624.5524.5524.5424.5424.450.10%346
Sep 18, 202624.6024.6024.6024.6024.43-0.22%41
Sep 17, 202624.6624.6624.6624.6624.480.21%88
Sep 16, 202624.6724.6724.6024.6024.43-0.17%4,129
Sep 15, 202624.6424.6524.6424.6524.47-0.02%534
Sep 14, 202624.6824.6824.6524.6524.48-0.06%4,357
Sep 11, 202624.6724.6724.6724.6724.49-0.18%13
Sep 10, 202624.7424.7424.7124.7124.54-0.44%218
Sep 9, 202624.8224.8224.8224.8224.65-0.08%66
Sep 8, 202624.8624.8624.8424.8424.67-0.06%6,405
Sep 4, 202624.8724.8724.8624.8624.68-0.08%3,819
Sep 3, 202624.8924.8924.8824.8824.700.11%1,108
Sep 2, 202624.8424.9724.8424.8524.680.05%6,835
Sep 1, 202624.8424.8424.8424.8424.66-0.14%2,502
Aug 31, 202624.8824.8824.8724.8724.70-0.04%1,583
Aug 28, 202624.8824.8824.8824.8824.71-0.32%1,859
Aug 27, 202624.9724.9724.9624.9624.79-0.03%2,469
Aug 26, 202624.9724.9724.9724.9724.79-0.13%13
Aug 25, 202624.9925.0024.9725.0024.830.24%1,009
Aug 24, 202624.9424.9424.9424.9424.770.09%218
Aug 21, 202625.0225.0225.0125.0124.75-0.14%449
Aug 20, 202625.0525.0625.0525.0524.78-0.09%4,299
Aug 19, 202625.0925.0925.0625.0724.800.07%3,051
Aug 18, 202625.0425.0625.0425.0524.780.06%2,499
Aug 17, 202625.0425.0425.0425.0424.77-0.06%12,509
Aug 14, 202625.1025.1025.0525.0524.78-0.12%34,215
Aug 13, 202625.0925.0925.0825.0824.810.22%472
Aug 12, 202625.0625.2025.0325.0324.760.10%4,156
Aug 11, 202625.0125.0125.0025.0024.740.08%209