Invesco BulletShares 2030 Treasury Bond ETF (BSTU)
NASDAQ: BSTU · Real-Time Price · USD
25.21
+0.04 (0.16%)
At close: Jun 26, 2026, 4:00 PM EDT
25.20
-0.01 (-0.04%)
After-hours: Jun 26, 2026, 4:15 PM EDT
BSTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 0.16% | 13,004 |
| Jun 25, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | 0.08% | 5,003 |
| Jun 24, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | 0.32% | 8,045 |
| Jun 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 3 |
| Jun 22, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.22% | 304 |
| Jun 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.22% | 3 |
| Jun 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% | 20,003 |
| Jun 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.10% | 5 |
| Jun 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% | 179 |
| Jun 12, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.10% | 819 |
| Jun 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.34% | 103 |