Skip to main content
logo
Invesco BulletShares 2030 Treasury Bond ETF (BSTU)
NASDAQ: BSTU · Real-Time Price · USD
24.35
-0.02 (-0.10%)
Sep 29, 2026, 11:52 AM EDT - Market open

BSTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.3824.3824.3624.38--8
Sep 28, 202624.3924.3924.3524.3824.38-0.29%5,847
Sep 25, 202624.3924.4624.3924.4524.450.29%12,291
Sep 24, 202624.4324.4324.3824.3824.38-0.09%4,548
Sep 23, 202624.4624.4624.4024.4024.40-0.61%1,370
Sep 22, 202624.5724.5724.5524.5524.550.02%6,961
Sep 21, 202624.5524.5524.5424.5424.540.10%346
Sep 18, 202624.6024.6024.6024.6024.52-0.22%41
Sep 17, 202624.6624.6624.6624.6624.570.21%88
Sep 16, 202624.6724.6724.6024.6024.52-0.17%4,129
Sep 15, 202624.6424.6524.6424.6524.56-0.02%534
Sep 14, 202624.6824.6824.6524.6524.56-0.06%4,357
Sep 11, 202624.6724.6724.6724.6724.58-0.18%13
Sep 10, 202624.7424.7424.7124.7124.62-0.44%218
Sep 9, 202624.8224.8224.8224.8224.73-0.08%66
Sep 8, 202624.8624.8624.8424.8424.75-0.06%6,405
Sep 4, 202624.8724.8724.8624.8624.77-0.08%3,819
Sep 3, 202624.8924.8924.8824.8824.790.11%1,108
Sep 2, 202624.8424.9724.8424.8524.760.05%6,835
Sep 1, 202624.8424.8424.8424.8424.75-0.14%2,502
Aug 31, 202624.8824.8824.8724.8724.78-0.04%1,583
Aug 28, 202624.8824.8824.8824.8824.79-0.32%1,859
Aug 27, 202624.9724.9724.9624.9624.87-0.03%2,469
Aug 26, 202624.9724.9724.9724.9724.88-0.13%13
Aug 25, 202624.9925.0024.9725.0024.910.24%1,009
Aug 24, 202624.9424.9424.9424.9424.850.09%218
Aug 21, 202625.0225.0225.0125.0124.83-0.14%449
Aug 20, 202625.0525.0625.0525.0524.87-0.09%4,299
Aug 19, 202625.0925.0925.0625.0724.890.07%3,051
Aug 18, 202625.0425.0625.0425.0524.870.06%2,499
Aug 17, 202625.0425.0425.0425.0424.86-0.06%12,509
Aug 14, 202625.1025.1025.0525.0524.87-0.12%34,215
Aug 13, 202625.0925.0925.0825.0824.900.22%472
Aug 12, 202625.0625.2025.0325.0324.850.10%4,156
Aug 11, 202625.0125.0125.0025.0024.820.08%209
Aug 10, 202625.0125.0124.9824.9824.80-0.20%1,285
Aug 7, 202625.0725.0725.0325.0324.850.20%2,126
Aug 6, 202624.9724.9824.9724.9824.80-0.20%162
Aug 5, 202625.0325.0325.0325.0324.850.02%45
Aug 4, 202625.0325.0325.0325.0324.850.26%92
Aug 3, 202624.9624.9624.9624.9624.780.11%13
Jul 31, 202624.9525.0324.9324.9324.75-0.15%1,212
Jul 30, 202624.9724.9724.9724.9724.790.04%12
Jul 29, 202624.9524.9624.9524.9624.78-0.04%5,221
Jul 28, 202624.9624.9724.9624.9724.790.16%190
Jul 27, 202624.9324.9424.9324.9324.750.10%1,914
Jul 24, 202624.9124.9124.9124.9124.730.16%46
Jul 23, 202624.8724.8724.8724.8724.69-0.18%10
Jul 22, 202624.9524.9524.9124.9124.73-0.14%9,628
Jul 21, 202624.9524.9524.9524.9524.77-0.18%8