Skip to main content
logo
Invesco BulletShares 2030 Treasury Bond ETF (BSTU)
NASDAQ: BSTU · Real-Time Price · USD
24.84
-0.02 (-0.06%)
At close: Sep 8, 2026, 4:00 PM EDT
24.84
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

BSTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202624.8624.8624.8624.86-0.02%2,021
Sep 4, 202624.8724.8724.8624.8624.86-0.08%3,819
Sep 3, 202624.8924.8924.8824.8824.880.11%1,108
Sep 2, 202624.8424.9724.8424.8524.850.05%6,835
Sep 1, 202624.8424.8424.8424.8424.84-0.14%2,502
Aug 31, 202624.8824.8824.8724.8724.87-0.04%1,583
Aug 28, 202624.8824.8824.8824.8824.88-0.32%1,859
Aug 27, 202624.9724.9724.9624.9624.96-0.03%2,469
Aug 26, 202624.9724.9724.9724.9724.97-0.13%13
Aug 25, 202624.9925.0024.9725.0025.000.24%1,009
Aug 24, 202624.9424.9424.9424.9424.940.09%218
Aug 21, 202625.0225.0225.0125.0124.92-0.14%449
Aug 20, 202625.0525.0625.0525.0524.95-0.09%4,299
Aug 19, 202625.0925.0925.0625.0724.970.07%3,051
Aug 18, 202625.0425.0625.0425.0524.960.06%2,499
Aug 17, 202625.0425.0425.0425.0424.94-0.06%12,509
Aug 14, 202625.1025.1025.0525.0524.96-0.12%34,215
Aug 13, 202625.0925.0925.0825.0824.990.22%472
Aug 12, 202625.0625.2025.0325.0324.930.10%4,156
Aug 11, 202625.0125.0125.0025.0024.910.08%209
Aug 10, 202625.0125.0124.9824.9824.89-0.20%1,285
Aug 7, 202625.0725.0725.0325.0324.940.20%2,126
Aug 6, 202624.9724.9824.9724.9824.89-0.20%162
Aug 5, 202625.0325.0325.0325.0324.940.02%45
Aug 4, 202625.0325.0325.0325.0324.930.26%92
Aug 3, 202624.9624.9624.9624.9624.870.11%13
Jul 31, 202624.9525.0324.9324.9324.84-0.15%1,212
Jul 30, 202624.9724.9724.9724.9724.880.04%12
Jul 29, 202624.9524.9624.9524.9624.87-0.04%5,221
Jul 28, 202624.9624.9724.9624.9724.880.16%190
Jul 27, 202624.9324.9424.9324.9324.840.10%1,914
Jul 24, 202624.9124.9124.9124.9124.810.16%46
Jul 23, 202624.8724.8724.8724.8724.77-0.18%10
Jul 22, 202624.9524.9524.9124.9124.82-0.14%9,628
Jul 21, 202624.9524.9524.9524.9524.85-0.18%8
Jul 20, 202624.9924.9924.9924.9924.90-0.13%45
Jul 17, 202625.1425.1425.1425.1424.930.04%8
Jul 16, 202625.1325.1325.1325.1324.92-0.06%10
Jul 15, 202625.1525.1525.1525.1524.940.18%8
Jul 14, 202625.1225.1225.1025.1024.890.24%260
Jul 13, 202625.0425.0425.0425.0424.83-0.22%63
Jul 10, 202625.1025.1025.1025.1024.89-0.10%8
Jul 9, 202625.1225.1225.1225.1224.910.17%67
Jul 8, 202625.0825.0825.0825.0824.87-0.13%12
Jul 7, 202625.1125.1125.1125.1124.90-0.24%9
Jul 6, 202625.1725.1725.1725.1724.960.06%9
Jul 2, 202625.1625.1625.1625.1624.950.14%10
Jul 1, 202625.1225.1225.1225.1224.91-0.12%11
Jun 30, 202625.1625.1625.1525.1524.94-0.20%268
Jun 29, 202625.2025.2025.2025.2024.99-0.04%97