BSTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.64	24.64	24.63	24.63	24.63	-0.52%	15,026
Nov 9, 2026	24.76	24.77	24.76	24.76	24.76	-0.08%	4,073
Nov 6, 2026	24.74	24.79	24.74	24.78	24.78	-0.10%	902
Nov 5, 2026	24.70	24.81	24.70	24.81	24.81	0.32%	5,579
Nov 4, 2026	24.70	24.74	24.70	24.73	24.73	0.20%	32,627
Nov 3, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%	111
Nov 2, 2026	24.72	24.72	24.72	24.72	24.72	0.04%	1,409
Oct 30, 2026	24.67	24.71	24.67	24.71	24.71	0.32%	8,662
Oct 29, 2026	24.61	24.63	24.61	24.63	24.63	0.32%	20,115
Oct 28, 2026	24.55	24.55	24.55	24.55	24.55	-0.05%	388
Oct 27, 2026	24.56	24.56	24.56	24.56	24.56	-0.04%	256
Oct 26, 2026	24.58	24.58	24.57	24.57	24.57	-0.06%	1,739
Oct 23, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%	101
Oct 22, 2026	24.53	24.62	24.53	24.61	24.61	0.63%	2,493
Oct 21, 2026	24.49	24.49	24.45	24.45	24.45	-0.04%	3,806
Oct 20, 2026	24.48	24.49	24.46	24.46	24.46	-0.06%	2,063
Oct 19, 2026	24.48	24.48	24.48	24.48	24.48	-0.14%	1,613
Oct 16, 2026	24.59	24.60	24.54	24.60	24.51	-	794
Oct 15, 2026	24.62	24.62	24.58	24.60	24.51	0.41%	12,755
Oct 14, 2026	24.48	24.50	24.48	24.50	24.41	0.04%	409
Oct 13, 2026	24.49	24.49	24.49	24.49	24.40	0.02%	3,457
Oct 12, 2026	24.49	24.49	24.48	24.48	24.39	-0.02%	3,315
Oct 9, 2026	24.49	24.49	24.48	24.49	24.40	-0.04%	5,668
Oct 8, 2026	24.44	24.52	24.43	24.50	24.41	0.16%	5,253
Oct 7, 2026	24.45	24.47	24.44	24.46	24.37	-	3,930
Oct 6, 2026	24.46	24.49	24.46	24.46	24.37	0.16%	9,604
Oct 5, 2026	24.42	24.42	24.41	24.42	24.33	0.04%	8,301
Oct 2, 2026	24.47	24.47	24.41	24.41	24.32	-0.20%	5,720
Oct 1, 2026	24.39	24.48	24.38	24.46	24.37	0.32%	13,579
Sep 30, 2026	24.42	24.42	24.37	24.38	24.29	-0.03%	7,614
Sep 29, 2026	24.36	24.39	24.35	24.39	24.30	0.04%	3,332
Sep 28, 2026	24.39	24.39	24.35	24.38	24.29	-0.29%	5,847
Sep 25, 2026	24.39	24.46	24.39	24.45	24.36	0.29%	12,291
Sep 24, 2026	24.43	24.43	24.38	24.38	24.29	-0.09%	4,548
Sep 23, 2026	24.46	24.46	24.40	24.40	24.31	-0.61%	1,370
Sep 22, 2026	24.57	24.57	24.55	24.55	24.46	0.02%	6,961
Sep 21, 2026	24.55	24.55	24.54	24.54	24.45	0.10%	346
Sep 18, 2026	24.60	24.60	24.60	24.60	24.43	-0.22%	41
Sep 17, 2026	24.66	24.66	24.66	24.66	24.48	0.21%	88
Sep 16, 2026	24.67	24.67	24.60	24.60	24.43	-0.17%	4,129
Sep 15, 2026	24.64	24.65	24.64	24.65	24.47	-0.02%	534
Sep 14, 2026	24.68	24.68	24.65	24.65	24.48	-0.06%	4,357
Sep 11, 2026	24.67	24.67	24.67	24.67	24.49	-0.18%	13
Sep 10, 2026	24.74	24.74	24.71	24.71	24.54	-0.44%	218
Sep 9, 2026	24.82	24.82	24.82	24.82	24.65	-0.08%	66
Sep 8, 2026	24.86	24.86	24.84	24.84	24.67	-0.06%	6,405
Sep 4, 2026	24.87	24.87	24.86	24.86	24.68	-0.08%	3,819
Sep 3, 2026	24.89	24.89	24.88	24.88	24.70	0.11%	1,108
Sep 2, 2026	24.84	24.97	24.84	24.85	24.68	0.05%	6,835
Sep 1, 2026	24.84	24.84	24.84	24.84	24.66	-0.14%	2,502