Invesco Bulletshares 2031 Treasury Bond ETF (BSTV)
NASDAQ: BSTV · Real-Time Price · USD
24.92
+0.02 (0.10%)
Jul 27, 2026, 4:00 PM EDT - Market closed
BSTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.92 | 24.93 | 24.92 | 24.92 | 24.92 | 0.12% | 1,817 |
| Jul 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.18% | 25 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | -0.20% | 1,005 |
| Jul 22, 2026 | 24.94 | 24.94 | 24.89 | 24.89 | 24.89 | -0.18% | 9,634 |
| Jul 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.18% | 10 |
| Jul 20, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.20% | 418 |
| Jul 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | 0.06% | 10 |
| Jul 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | -0.06% | 12 |
| Jul 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | 0.20% | 10 |
| Jul 14, 2026 | 25.12 | 25.17 | 25.10 | 25.10 | 24.98 | 0.26% | 1,302 |
| Jul 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.26% | 63 |
| Jul 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | -0.10% | 8 |
| Jul 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.01 | 0.20% | 66 |
| Jul 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -0.16% | 8 |
| Jul 7, 2026 | 25.15 | 25.16 | 25.12 | 25.12 | 25.00 | -0.34% | 608 |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.08% | 8 |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.14% | 9 |
| Jul 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | -0.14% | 9 |
| Jun 30, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 25.06 | -0.28% | 373 |
| Jun 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | -0.02% | 123 |
| Jun 26, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.14 | 0.18% | 1,903 |
| Jun 25, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 25.09 | 0.10% | 752 |
| Jun 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | 0.40% | 44 |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.10% | 2 |
| Jun 22, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.94 | -0.24% | 1,302 |
| Jun 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.24% | 2 |
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | -0.55% | 20,002 |
| Jun 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.18% | 2 |
| Jun 15, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.04 | 0.12% | 616 |
| Jun 12, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.01 | -0.14% | 947 |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.46% | 100 |