Invesco Bulletshares 2031 Treasury Bond ETF (BSTV)
NASDAQ: BSTV · Real-Time Price · USD
24.81
-0.02 (-0.06%)
At close: Sep 8, 2026, 4:00 PM EDT
24.81
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT
BSTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 24.82 | 24.82 | 24.81 | 24.81 | 24.81 | -0.04% | 7,126 |
| Sep 4, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 24.82 | -0.14% | 7,768 |
| Sep 3, 2026 | 24.87 | 24.87 | 24.85 | 24.86 | 24.86 | 0.16% | 8,283 |
| Sep 2, 2026 | 24.78 | 24.82 | 24.78 | 24.82 | 24.82 | 0.11% | 571 |
| Sep 1, 2026 | 24.81 | 24.82 | 24.78 | 24.79 | 24.79 | -0.24% | 9,656 |
| Aug 31, 2026 | 24.83 | 24.86 | 24.83 | 24.85 | 24.85 | -0.12% | 10,394 |
| Aug 28, 2026 | 24.90 | 24.90 | 24.87 | 24.88 | 24.88 | -0.28% | 4,226 |
| Aug 27, 2026 | 24.96 | 24.98 | 24.95 | 24.95 | 24.95 | -0.02% | 11,233 |
| Aug 26, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | -0.16% | 8,096 |
| Aug 25, 2026 | 24.97 | 25.00 | 24.96 | 25.00 | 25.00 | 0.38% | 14,881 |
| Aug 24, 2026 | 24.93 | 24.93 | 24.90 | 24.90 | 24.90 | 0.06% | 319 |
| Aug 21, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.89 | -0.18% | 2,553 |
| Aug 20, 2026 | 25.02 | 25.14 | 25.01 | 25.03 | 24.93 | -0.13% | 9,362 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 24.96 | 0.11% | 493 |
| Aug 18, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.94 | 0.08% | 2,300 |
| Aug 17, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.92 | -0.06% | 380 |
| Aug 14, 2026 | 25.09 | 25.09 | 25.01 | 25.03 | 24.93 | -0.14% | 36,525 |
| Aug 13, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.97 | 0.24% | 458 |
| Aug 12, 2026 | 25.04 | 25.10 | 25.00 | 25.00 | 24.91 | 0.08% | 3,965 |
| Aug 11, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.89 | 0.10% | 2,529 |
| Aug 10, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | 24.86 | -0.24% | 1,396 |
| Aug 7, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 24.92 | 0.22% | 2,211 |
| Aug 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | -0.26% | 163 |
| Aug 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | 0.04% | 17 |
| Aug 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.92 | 0.30% | 1,140 |
| Aug 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | 0.16% | 13 |
| Jul 31, 2026 | 24.92 | 24.96 | 24.90 | 24.90 | 24.81 | -0.20% | 1,217 |
| Jul 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | 0.03% | 12 |
| Jul 29, 2026 | 24.94 | 24.97 | 24.93 | 24.94 | 24.85 | -0.11% | 6,935 |
| Jul 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.22% | 12 |
| Jul 27, 2026 | 24.92 | 24.93 | 24.92 | 24.92 | 24.82 | 0.12% | 1,817 |
| Jul 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | 0.18% | 25 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 24.75 | -0.20% | 1,005 |
| Jul 22, 2026 | 24.94 | 24.94 | 24.89 | 24.89 | 24.80 | -0.18% | 9,634 |
| Jul 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.18% | 10 |
| Jul 20, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.89 | -0.20% | 418 |
| Jul 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | 0.06% | 10 |
| Jul 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.92 | -0.06% | 12 |
| Jul 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | 0.20% | 10 |
| Jul 14, 2026 | 25.12 | 25.17 | 25.10 | 25.10 | 24.89 | 0.26% | 1,302 |
| Jul 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.82 | -0.26% | 63 |
| Jul 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | -0.10% | 8 |
| Jul 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | 0.20% | 66 |
| Jul 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.86 | -0.16% | 8 |
| Jul 7, 2026 | 25.15 | 25.16 | 25.12 | 25.12 | 24.90 | -0.34% | 608 |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | 0.08% | 8 |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | 0.14% | 9 |
| Jul 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.93 | -0.14% | 9 |
| Jun 30, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 24.97 | -0.28% | 373 |
| Jun 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.04 | -0.02% | 123 |