BSTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.37	24.40	24.36	24.36	24.36	-	6,204
Oct 19, 2026	24.37	24.37	24.36	24.36	24.36	-0.18%	10,651
Oct 16, 2026	24.45	24.50	24.45	24.49	24.40	0.10%	9,042
Oct 15, 2026	24.53	24.53	24.45	24.46	24.37	0.31%	7,381
Oct 14, 2026	24.26	24.39	24.26	24.39	24.30	0.12%	7,564
Oct 13, 2026	24.34	24.36	24.34	24.36	24.27	0.10%	1,385
Oct 12, 2026	24.33	24.34	24.33	24.33	24.24	0.02%	2,618
Oct 9, 2026	24.31	24.34	24.30	24.33	24.24	-0.08%	8,161
Oct 8, 2026	24.30	24.35	24.30	24.34	24.26	0.16%	9,656
Oct 7, 2026	24.29	24.31	24.28	24.31	24.22	0.06%	1,457
Oct 6, 2026	24.28	24.32	24.28	24.29	24.20	0.10%	5,019
Oct 5, 2026	24.28	24.28	24.24	24.27	24.18	0.02%	480
Oct 2, 2026	24.29	24.29	24.26	24.26	24.17	-0.16%	10,489
Oct 1, 2026	24.29	24.30	24.28	24.30	24.21	0.28%	2,294
Sep 30, 2026	24.26	24.26	24.22	24.23	24.15	-0.17%	10,787
Sep 29, 2026	24.22	24.28	24.20	24.28	24.19	0.04%	9,048
Sep 28, 2026	24.25	24.28	24.21	24.27	24.18	-0.31%	19,684
Sep 25, 2026	24.27	24.35	24.26	24.34	24.25	0.33%	18,381
Sep 24, 2026	24.32	24.33	24.26	24.26	24.17	-0.11%	2,369
Sep 23, 2026	24.37	24.37	24.27	24.29	24.20	-0.77%	4,846
Sep 22, 2026	24.51	24.54	24.46	24.48	24.39	0.08%	11,761
Sep 21, 2026	24.45	24.46	24.45	24.46	24.37	0.13%	361
Sep 18, 2026	24.52	24.52	24.51	24.51	24.34	-0.26%	368
Sep 17, 2026	24.58	24.58	24.57	24.58	24.40	0.24%	4,704
Sep 16, 2026	24.60	24.60	24.52	24.52	24.34	-0.12%	2,490
Sep 15, 2026	24.54	24.55	24.54	24.55	24.37	-0.04%	1,215
Sep 14, 2026	24.53	24.60	24.53	24.56	24.38	-0.12%	2,429
Sep 11, 2026	24.66	24.66	24.59	24.59	24.41	-0.12%	1,873
Sep 10, 2026	24.64	24.65	24.62	24.62	24.44	-0.59%	5,102
Sep 9, 2026	24.78	24.79	24.76	24.76	24.59	-0.18%	3,065
Sep 8, 2026	24.82	24.82	24.81	24.81	24.63	-0.06%	7,126
Sep 4, 2026	24.82	24.83	24.82	24.82	24.64	-0.14%	7,768
Sep 3, 2026	24.87	24.87	24.85	24.86	24.68	0.16%	8,283
Sep 2, 2026	24.78	24.82	24.78	24.82	24.64	0.11%	571
Sep 1, 2026	24.81	24.82	24.78	24.79	24.61	-0.24%	9,656
Aug 31, 2026	24.83	24.86	24.83	24.85	24.67	-0.12%	10,394
Aug 28, 2026	24.90	24.90	24.87	24.88	24.70	-0.28%	4,226
Aug 27, 2026	24.96	24.98	24.95	24.95	24.77	-0.02%	11,233
Aug 26, 2026	24.95	24.96	24.94	24.96	24.78	-0.16%	8,096
Aug 25, 2026	24.97	25.00	24.96	25.00	24.82	0.38%	14,881
Aug 24, 2026	24.93	24.93	24.90	24.90	24.72	0.06%	319
Aug 21, 2026	25.00	25.00	24.98	24.98	24.71	-0.18%	2,553
Aug 20, 2026	25.02	25.14	25.01	25.03	24.75	-0.13%	9,362
Aug 19, 2026	25.06	25.06	25.04	25.06	24.79	0.11%	493
Aug 18, 2026	25.03	25.03	25.02	25.03	24.76	0.08%	2,300
Aug 17, 2026	25.03	25.03	25.01	25.01	24.74	-0.06%	380
Aug 14, 2026	25.09	25.09	25.01	25.03	24.75	-0.14%	36,525
Aug 13, 2026	25.07	25.08	25.06	25.06	24.79	0.24%	458
Aug 12, 2026	25.04	25.10	25.00	25.00	24.73	0.08%	3,965
Aug 11, 2026	24.98	24.99	24.97	24.98	24.71	0.10%	2,529