BSTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	24.27	24.27	24.21	24.27	-	-	97
Sep 28, 2026	24.25	24.28	24.21	24.27	24.27	-0.31%	19,684
Sep 25, 2026	24.27	24.35	24.26	24.34	24.34	0.33%	18,381
Sep 24, 2026	24.32	24.33	24.26	24.26	24.26	-0.11%	2,369
Sep 23, 2026	24.37	24.37	24.27	24.29	24.29	-0.77%	4,846
Sep 22, 2026	24.51	24.54	24.46	24.48	24.48	0.08%	11,761
Sep 21, 2026	24.45	24.46	24.45	24.46	24.46	0.13%	361
Sep 18, 2026	24.52	24.52	24.51	24.51	24.42	-0.26%	368
Sep 17, 2026	24.58	24.58	24.57	24.58	24.49	0.24%	4,704
Sep 16, 2026	24.60	24.60	24.52	24.52	24.43	-0.12%	2,490
Sep 15, 2026	24.54	24.55	24.54	24.55	24.46	-0.04%	1,215
Sep 14, 2026	24.53	24.60	24.53	24.56	24.47	-0.12%	2,429
Sep 11, 2026	24.66	24.66	24.59	24.59	24.50	-0.12%	1,873
Sep 10, 2026	24.64	24.65	24.62	24.62	24.53	-0.59%	5,102
Sep 9, 2026	24.78	24.79	24.76	24.76	24.67	-0.18%	3,065
Sep 8, 2026	24.82	24.82	24.81	24.81	24.72	-0.06%	7,126
Sep 4, 2026	24.82	24.83	24.82	24.82	24.73	-0.14%	7,768
Sep 3, 2026	24.87	24.87	24.85	24.86	24.77	0.16%	8,283
Sep 2, 2026	24.78	24.82	24.78	24.82	24.73	0.11%	571
Sep 1, 2026	24.81	24.82	24.78	24.79	24.70	-0.24%	9,656
Aug 31, 2026	24.83	24.86	24.83	24.85	24.76	-0.12%	10,394
Aug 28, 2026	24.90	24.90	24.87	24.88	24.79	-0.28%	4,226
Aug 27, 2026	24.96	24.98	24.95	24.95	24.86	-0.02%	11,233
Aug 26, 2026	24.95	24.96	24.94	24.96	24.87	-0.16%	8,096
Aug 25, 2026	24.97	25.00	24.96	25.00	24.91	0.38%	14,881
Aug 24, 2026	24.93	24.93	24.90	24.90	24.81	0.06%	319
Aug 21, 2026	25.00	25.00	24.98	24.98	24.80	-0.18%	2,553
Aug 20, 2026	25.02	25.14	25.01	25.03	24.84	-0.13%	9,362
Aug 19, 2026	25.06	25.06	25.04	25.06	24.87	0.11%	493
Aug 18, 2026	25.03	25.03	25.02	25.03	24.85	0.08%	2,300
Aug 17, 2026	25.03	25.03	25.01	25.01	24.83	-0.06%	380
Aug 14, 2026	25.09	25.09	25.01	25.03	24.84	-0.14%	36,525
Aug 13, 2026	25.07	25.08	25.06	25.06	24.88	0.24%	458
Aug 12, 2026	25.04	25.10	25.00	25.00	24.82	0.08%	3,965
Aug 11, 2026	24.98	24.99	24.97	24.98	24.80	0.10%	2,529
Aug 10, 2026	24.99	24.99	24.96	24.96	24.77	-0.24%	1,396
Aug 7, 2026	25.06	25.06	25.02	25.02	24.83	0.22%	2,211
Aug 6, 2026	24.96	24.96	24.96	24.96	24.78	-0.26%	163
Aug 5, 2026	25.03	25.03	25.03	25.03	24.84	0.04%	17
Aug 4, 2026	25.03	25.03	25.02	25.02	24.83	0.30%	1,140
Aug 3, 2026	24.94	24.94	24.94	24.94	24.76	0.16%	13
Jul 31, 2026	24.92	24.96	24.90	24.90	24.72	-0.20%	1,217
Jul 30, 2026	24.95	24.95	24.95	24.95	24.77	0.03%	12
Jul 29, 2026	24.94	24.97	24.93	24.94	24.76	-0.11%	6,935
Jul 28, 2026	24.97	24.97	24.97	24.97	24.79	0.22%	12
Jul 27, 2026	24.92	24.93	24.92	24.92	24.73	0.12%	1,817
Jul 24, 2026	24.89	24.89	24.89	24.89	24.70	0.18%	25
Jul 23, 2026	24.85	24.85	24.84	24.84	24.66	-0.20%	1,005
Jul 22, 2026	24.94	24.94	24.89	24.89	24.71	-0.18%	9,634
Jul 21, 2026	24.94	24.94	24.94	24.94	24.75	-0.18%	10