BSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	21.83	21.86	21.61	21.83	21.83	-1.27%	140,797
Aug 13, 2025	21.65	22.14	21.65	22.11	22.11	2.41%	182,366
Aug 12, 2025	21.02	21.62	21.02	21.59	21.59	3.35%	114,827
Aug 11, 2025	21.05	21.05	20.76	20.89	20.89	0.07%	129,549
Aug 8, 2025	20.85	20.96	20.78	20.88	20.88	0.55%	209,120
Aug 7, 2025	20.97	21.06	20.70	20.76	20.76	-	436,301
Aug 6, 2025	20.75	20.83	20.73	20.76	20.76	-	146,830
Aug 5, 2025	20.57	20.76	20.38	20.76	20.76	1.27%	283,308
Aug 4, 2025	20.25	20.52	20.25	20.50	20.50	1.85%	275,179
Aug 1, 2025	20.41	20.43	19.96	20.13	20.13	-2.47%	224,978
Jul 31, 2025	20.70	20.76	20.54	20.64	20.64	-1.25%	82,252
Jul 30, 2025	21.26	21.31	20.78	20.90	20.90	-1.84%	171,892
Jul 29, 2025	21.56	21.59	21.24	21.29	21.29	-1.02%	140,939
Jul 28, 2025	21.48	21.56	21.41	21.51	21.51	0.15%	104,154
Jul 25, 2025	21.49	21.49	21.31	21.48	21.48	0.10%	101,294
Jul 24, 2025	21.84	21.84	21.45	21.45	21.45	-2.11%	156,197
Jul 23, 2025	21.64	21.92	21.63	21.92	21.92	1.70%	141,946
Jul 22, 2025	21.30	21.61	21.30	21.55	21.55	1.92%	153,888
Jul 21, 2025	21.28	21.34	21.12	21.15	21.15	0.10%	132,077
Jul 18, 2025	21.48	21.48	21.09	21.12	21.12	-0.87%	156,375
Jul 17, 2025	21.20	21.34	21.15	21.31	21.31	1.48%	155,057
Jul 16, 2025	21.05	21.05	20.65	21.00	21.00	0.24%	165,530
Jul 15, 2025	21.49	21.49	20.92	20.95	20.95	-2.53%	215,246
Jul 14, 2025	21.41	21.49	21.27	21.49	21.49	0.23%	150,771
Jul 11, 2025	21.51	21.52	21.41	21.44	21.44	-1.15%	183,980
Jul 10, 2025	21.45	21.82	21.40	21.69	21.69	1.14%	187,870
Jul 9, 2025	21.45	21.47	21.24	21.45	21.45	0.16%	165,426
Jul 8, 2025	21.19	21.53	21.19	21.41	21.41	1.13%	319,587
Jul 7, 2025	21.32	21.54	21.09	21.17	21.17	-1.44%	218,537
Jul 3, 2025	21.36	21.50	21.36	21.48	21.48	0.70%	92,501
Jul 2, 2025	20.97	21.33	20.91	21.33	21.33	2.06%	180,572
Jul 1, 2025	20.31	21.17	20.31	20.90	20.90	2.55%	341,624
Jun 30, 2025	20.48	20.49	20.38	20.38	20.38	-0.44%	269,702
Jun 27, 2025	20.47	20.56	20.31	20.47	20.47	0.59%	271,724
Jun 26, 2025	20.08	20.38	20.08	20.35	20.35	1.77%	139,294
Jun 25, 2025	20.15	20.15	19.98	20.00	20.00	-0.89%	304,387
Jun 24, 2025	20.09	20.30	20.09	20.18	20.18	0.62%	151,688
Jun 23, 2025	19.82	20.05	19.66	20.05	20.05	1.11%	155,065
Jun 20, 2025	19.99	20.00	19.78	19.83	19.83	-0.24%	180,020
Jun 18, 2025	19.84	20.07	19.84	19.88	19.88	0.09%	282,924
Jun 17, 2025	19.90	20.03	19.86	19.86	19.86	-0.60%	246,476
Jun 16, 2025	19.92	20.06	19.86	19.98	19.98	0.96%	172,859
Jun 13, 2025	19.90	20.01	19.73	19.79	19.79	-1.66%	420,034
Jun 12, 2025	20.09	20.15	19.97	20.13	20.13	-0.57%	254,947
Jun 11, 2025	20.38	20.38	20.16	20.24	20.24	-0.24%	264,091
Jun 10, 2025	20.18	20.36	20.17	20.29	20.29	1.19%	351,267
Jun 9, 2025	19.98	20.16	19.94	20.05	20.05	1.11%	166,472
Jun 6, 2025	19.86	19.86	19.75	19.83	19.83	1.17%	267,166
Jun 5, 2025	19.60	19.67	19.45	19.60	19.60	0.15%	134,704
Jun 4, 2025	19.74	19.81	19.57	19.57	19.57	-0.96%	247,060