BSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	18.72	18.73	18.72	18.73	-	-0.19%	33,028
May 5, 2025	18.74	18.93	18.71	18.76	18.76	-0.74%	157,137
May 2, 2025	18.63	18.92	18.60	18.90	18.90	2.38%	367,821
May 1, 2025	18.39	18.59	18.26	18.46	18.46	0.76%	412,760
Apr 30, 2025	18.27	18.39	18.04	18.32	18.32	-1.29%	479,248
Apr 29, 2025	18.39	18.59	18.27	18.56	18.56	0.65%	444,684
Apr 28, 2025	18.38	18.48	18.21	18.44	18.44	0.38%	191,859
Apr 25, 2025	18.26	18.38	18.14	18.37	18.37	-0.16%	205,189
Apr 24, 2025	18.05	18.41	18.04	18.40	18.40	1.83%	215,257
Apr 23, 2025	18.31	18.54	18.01	18.07	18.07	1.12%	441,813
Apr 22, 2025	17.65	17.94	17.53	17.87	17.87	2.35%	487,203
Apr 21, 2025	17.64	17.64	17.29	17.46	17.46	-1.58%	421,928
Apr 17, 2025	17.58	17.81	17.54	17.74	17.74	1.55%	366,795
Apr 16, 2025	17.48	17.64	17.33	17.47	17.47	-0.11%	461,235
Apr 15, 2025	17.49	17.69	17.48	17.49	17.49	-0.29%	779,632
Apr 14, 2025	17.71	17.71	17.24	17.54	17.54	0.98%	619,389
Apr 11, 2025	17.21	17.44	16.95	17.37	17.37	0.40%	662,449
Apr 10, 2025	17.70	17.70	16.89	17.30	17.30	-4.74%	920,494
Apr 9, 2025	16.74	18.33	16.55	18.16	18.16	8.24%	668,166
Apr 8, 2025	17.88	17.88	16.60	16.78	16.78	-2.72%	1,101,388
Apr 7, 2025	16.85	18.02	16.64	17.25	17.25	-0.99%	1,683,787
Apr 4, 2025	17.51	17.53	16.89	17.42	17.42	-4.29%	2,835,212
Apr 3, 2025	18.88	18.90	18.20	18.20	18.20	-7.71%	274,599
Apr 2, 2025	19.31	19.72	19.31	19.72	19.72	1.34%	250,873
Apr 1, 2025	19.28	19.59	19.21	19.46	19.46	0.10%	300,512
Mar 31, 2025	19.27	19.52	19.15	19.44	19.44	-0.31%	350,517
Mar 28, 2025	19.89	19.92	19.40	19.50	19.50	-2.26%	255,207
Mar 27, 2025	19.82	20.02	19.79	19.95	19.95	0.30%	190,096
Mar 26, 2025	19.94	20.06	19.80	19.89	19.89	-0.06%	88,551
Mar 25, 2025	20.04	20.07	19.90	19.90	19.90	-0.79%	133,406
Mar 24, 2025	19.95	20.07	19.91	20.06	20.06	2.13%	216,797
Mar 21, 2025	19.69	19.76	19.53	19.64	19.64	-1.11%	287,474
Mar 20, 2025	19.78	20.06	19.78	19.86	19.86	-0.35%	168,773
Mar 19, 2025	19.67	20.04	19.66	19.93	19.93	1.53%	247,252
Mar 18, 2025	19.60	19.65	19.52	19.63	19.63	-0.18%	350,565
Mar 17, 2025	19.47	19.70	19.47	19.67	19.67	1.00%	295,058
Mar 14, 2025	19.10	19.48	19.10	19.47	19.47	2.37%	533,899
Mar 13, 2025	19.27	19.37	18.94	19.02	19.02	-1.05%	374,798
Mar 12, 2025	19.33	19.37	19.08	19.22	19.22	0.17%	1,146,396
Mar 11, 2025	19.37	19.40	19.04	19.19	19.19	-0.44%	1,597,112
Mar 10, 2025	19.62	19.73	19.16	19.27	19.27	-2.98%	726,280
Mar 7, 2025	19.76	19.96	19.61	19.87	19.87	0.40%	492,626
Mar 6, 2025	19.69	19.89	19.63	19.79	19.79	-0.51%	358,182
Mar 5, 2025	19.83	19.94	19.58	19.89	19.89	0.29%	536,907
Mar 4, 2025	19.92	20.14	19.64	19.83	19.83	-1.83%	552,213
Mar 3, 2025	20.81	20.82	20.10	20.20	20.20	-2.70%	285,382
Feb 28, 2025	20.67	20.77	20.56	20.76	20.76	0.73%	199,943
Feb 27, 2025	20.87	20.87	20.58	20.61	20.61	-1.21%	134,600
Feb 26, 2025	20.98	21.08	20.76	20.86	20.86	-0.52%	208,871
Feb 25, 2025	21.05	21.11	20.86	20.97	20.97	-0.03%	239,174