BSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.92	28.94	28.89	28.94	-	0.54%	6,041
Sep 21, 2026	28.97	28.97	28.76	28.78	28.78	-0.27%	138,406
Sep 18, 2026	28.90	28.94	28.76	28.86	28.86	-0.76%	118,958
Sep 17, 2026	29.38	29.38	29.05	29.08	29.08	0.21%	182,357
Sep 16, 2026	29.26	29.36	28.73	29.02	29.02	-0.83%	269,227
Sep 15, 2026	29.34	29.35	29.18	29.26	29.26	-0.27%	199,794
Sep 14, 2026	29.30	29.51	29.24	29.34	29.34	-0.41%	217,203
Sep 11, 2026	29.61	29.61	29.35	29.46	29.46	0.58%	134,190
Sep 10, 2026	29.42	29.42	29.09	29.29	29.29	-0.39%	165,032
Sep 9, 2026	29.49	29.56	29.33	29.40	29.40	-0.55%	232,408
Sep 8, 2026	29.78	29.78	29.56	29.56	29.56	-1.07%	124,369
Sep 4, 2026	29.50	29.88	29.50	29.88	29.88	0.95%	100,700
Sep 3, 2026	29.70	29.80	29.51	29.60	29.60	0.03%	137,095
Sep 2, 2026	29.13	29.69	29.13	29.59	29.59	1.84%	187,079
Sep 1, 2026	29.20	29.33	29.03	29.06	29.06	-0.80%	105,710
Aug 31, 2026	29.37	29.38	29.19	29.29	29.29	-0.46%	160,828
Aug 28, 2026	29.63	29.66	29.40	29.43	29.42	-0.29%	147,664
Aug 27, 2026	29.21	29.54	29.21	29.51	29.51	0.48%	130,272
Aug 26, 2026	29.30	29.46	29.29	29.37	29.37	-0.25%	108,639
Aug 25, 2026	29.53	29.53	29.33	29.44	29.44	-0.17%	110,528
Aug 24, 2026	29.66	29.70	29.47	29.49	29.49	-0.43%	76,169
Aug 21, 2026	29.47	29.65	29.47	29.62	29.62	0.85%	156,676
Aug 20, 2026	29.50	29.51	29.29	29.37	29.37	-0.89%	125,429
Aug 19, 2026	29.82	30.03	29.62	29.63	29.63	-0.43%	108,215
Aug 18, 2026	29.96	30.02	29.76	29.76	29.76	-0.99%	76,233
Aug 17, 2026	30.14	30.14	29.99	30.06	30.06	-0.30%	99,336
Aug 14, 2026	29.95	30.20	29.95	30.15	30.15	0.37%	93,214
Aug 13, 2026	29.89	30.12	29.89	30.04	30.04	0.51%	100,044
Aug 12, 2026	29.90	29.95	29.69	29.89	29.89	0.37%	122,229
Aug 11, 2026	29.70	29.89	29.70	29.78	29.78	0.23%	164,391
Aug 10, 2026	29.76	29.78	29.62	29.71	29.71	-0.09%	129,810
Aug 7, 2026	29.73	29.83	29.67	29.73	29.73	0.24%	120,184
Aug 6, 2026	29.83	29.99	29.66	29.66	29.66	-0.36%	167,898
Aug 5, 2026	30.19	30.19	29.75	29.77	29.77	-0.96%	131,563
Aug 4, 2026	29.71	30.12	29.71	30.06	30.06	1.05%	72,350
Aug 3, 2026	29.43	29.78	29.43	29.75	29.75	1.62%	136,572
Jul 31, 2026	29.35	29.35	29.11	29.27	29.27	-0.25%	59,970
Jul 30, 2026	29.54	29.54	29.10	29.35	29.35	0.03%	201,517
Jul 29, 2026	29.63	29.71	29.32	29.34	29.34	-1.22%	138,823
Jul 28, 2026	29.53	29.73	29.51	29.70	29.70	1.06%	112,816
Jul 27, 2026	29.41	29.62	29.30	29.39	29.39	0.24%	110,117
Jul 24, 2026	29.23	29.55	29.23	29.32	29.32	0.55%	101,588
Jul 23, 2026	29.27	29.28	29.00	29.16	29.16	-1.11%	105,549
Jul 22, 2026	29.61	29.64	29.41	29.49	29.49	-0.30%	60,745
Jul 21, 2026	29.38	29.58	29.27	29.58	29.58	1.02%	88,850
Jul 20, 2026	29.51	29.53	29.27	29.28	29.28	-0.45%	153,138
Jul 17, 2026	29.44	29.69	29.29	29.41	29.41	-0.98%	76,280
Jul 16, 2026	29.24	29.78	29.24	29.70	29.70	1.36%	104,789
Jul 15, 2026	29.10	29.36	29.10	29.30	29.30	0.86%	149,478
Jul 14, 2026	29.03	29.26	29.02	29.05	29.05	0.03%	125,892