BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	13.75	13.87	13.56	13.70	13.70	-0.44%	1,122,928
Mar 24, 2026	13.90	13.94	13.76	13.76	13.76	-0.72%	766,783
Mar 23, 2026	13.98	14.03	13.79	13.86	13.86	-2.05%	1,190,042
Mar 20, 2026	13.94	14.22	13.90	14.15	14.15	1.51%	906,677
Mar 19, 2026	14.06	14.16	13.87	13.94	13.94	-0.29%	1,681,802
Mar 18, 2026	14.03	14.05	13.87	13.98	13.98	-0.78%	1,114,701
Mar 17, 2026	14.16	14.19	14.05	14.09	14.09	-0.91%	735,114
Mar 16, 2026	14.19	14.28	14.16	14.22	14.22	-1.25%	1,247,643
Mar 13, 2026	14.30	14.42	14.25	14.40	14.40	0.28%	1,360,491
Mar 12, 2026	14.12	14.42	14.12	14.36	14.36	2.35%	1,338,539
Mar 11, 2026	14.15	14.20	14.02	14.03	14.03	-0.85%	871,231
Mar 10, 2026	14.21	14.26	14.02	14.15	14.15	-1.12%	1,390,638
Mar 9, 2026	14.68	14.73	14.27	14.31	14.31	-1.38%	1,818,541
Mar 6, 2026	14.32	14.57	14.32	14.51	14.51	2.11%	1,803,357
Mar 5, 2026	14.08	14.32	13.97	14.21	14.21	0.64%	954,731
Mar 4, 2026	14.13	14.17	14.01	14.12	14.12	-0.91%	1,306,733
Mar 3, 2026	14.31	14.42	14.14	14.25	14.25	1.64%	829,743
Mar 2, 2026	14.28	14.29	14.01	14.02	14.02	-0.43%	1,248,902
Feb 27, 2026	13.86	14.15	13.86	14.08	14.08	2.03%	683,267
Feb 26, 2026	13.66	13.91	13.60	13.80	13.80	1.32%	740,065
Feb 25, 2026	13.78	13.78	13.61	13.62	13.62	-1.52%	425,371
Feb 24, 2026	13.96	14.00	13.79	13.83	13.83	-1.36%	476,807
Feb 23, 2026	13.87	14.09	13.87	14.02	14.02	1.23%	1,094,786
Feb 20, 2026	13.95	13.98	13.76	13.85	13.85	-0.29%	3,257,096
Feb 19, 2026	13.93	14.05	13.89	13.89	13.89	-0.14%	292,644
Feb 18, 2026	13.93	13.96	13.77	13.91	13.91	-0.64%	423,955
Feb 17, 2026	14.11	14.19	13.92	14.00	14.00	-0.57%	1,391,361
Feb 13, 2026	14.19	14.26	14.01	14.08	14.08	-0.35%	780,414
Feb 12, 2026	13.86	14.18	13.85	14.13	14.13	1.51%	599,070
Feb 11, 2026	13.85	14.00	13.73	13.92	13.92	-0.36%	654,443
Feb 10, 2026	13.88	13.97	13.83	13.97	13.97	1.09%	983,333
Feb 9, 2026	14.09	14.16	13.82	13.82	13.82	-1.99%	781,424
Feb 6, 2026	14.40	14.41	13.99	14.10	14.10	-2.96%	940,576
Feb 5, 2026	14.47	14.75	14.40	14.53	14.53	0.83%	1,211,820
Feb 4, 2026	14.12	14.62	14.05	14.41	14.41	1.91%	522,042
Feb 3, 2026	13.99	14.26	13.96	14.14	14.14	0.35%	871,479
Feb 2, 2026	14.26	14.29	13.98	14.09	14.09	-0.91%	563,803
Jan 30, 2026	13.89	14.27	13.80	14.22	14.22	1.94%	1,453,460
Jan 29, 2026	13.95	14.11	13.87	13.95	13.95	0.22%	477,480
Jan 28, 2026	13.86	14.03	13.83	13.92	13.92	-	515,484
Jan 27, 2026	14.08	14.09	13.92	13.92	13.92	-1.69%	362,668
Jan 26, 2026	14.04	14.17	13.98	14.16	14.16	0.71%	347,394
Jan 23, 2026	13.92	14.06	13.90	14.06	14.06	1.59%	273,079
Jan 22, 2026	13.74	13.92	13.70	13.84	13.84	-0.14%	285,341
Jan 21, 2026	13.90	14.01	13.80	13.86	13.86	-1.42%	562,685
Jan 20, 2026	14.00	14.09	13.88	14.06	14.06	1.88%	1,362,296
Jan 16, 2026	13.72	13.85	13.71	13.80	13.80	-0.86%	562,129
Jan 15, 2026	13.90	13.95	13.77	13.92	13.92	-0.64%	474,310
Jan 14, 2026	13.86	14.10	13.86	14.01	14.01	1.45%	362,699
Jan 13, 2026	13.93	13.96	13.79	13.81	13.81	-0.79%	210,525