Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
19.12
+0.27 (1.43%)
Dec 27, 2024, 4:00 PM EST - Market closed

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202418.9619.1518.9319.1219.121.43%753,878
Dec 26, 202418.9318.9918.8418.8518.85-0.16%243,330
Dec 24, 202418.9518.9918.8718.8818.88-0.53%177,968
Dec 23, 202419.0019.1118.9518.9818.98-0.47%224,357
Dec 20, 202419.2919.2918.9819.0719.07-0.88%1,453,418
Dec 19, 202418.8919.2418.8719.2419.241.16%646,314
Dec 18, 202418.5819.1118.5119.0219.021.71%495,747
Dec 17, 202418.4818.7018.3918.7018.701.25%358,148
Dec 16, 202418.6818.7418.4418.4718.47-1.39%230,812
Dec 13, 202418.6018.7518.5418.7318.730.54%147,253
Dec 12, 202418.5518.6418.4918.6318.630.76%217,956
Dec 11, 202418.6018.6818.4618.4918.49-1.23%371,766
Dec 10, 202418.5318.7318.4918.7218.721.35%282,301
Dec 9, 202418.3818.5618.3318.4718.47-0.16%294,567
Dec 6, 202418.6418.6518.4518.5018.50-0.91%195,605
Dec 5, 202418.6318.7218.5718.6718.670.48%300,994
Dec 4, 202418.6418.6418.3918.5818.58-0.38%375,379
Dec 3, 202418.6818.7418.5618.6518.650.16%359,953
Dec 2, 202418.8718.8718.5918.6218.62-1.27%359,877
Nov 29, 202418.8918.8918.7918.8618.86-0.47%117,127
Nov 27, 202418.8519.0318.8218.9518.950.69%159,447
Nov 26, 202418.7118.8718.7118.8218.820.97%317,828
Nov 25, 202418.7918.7918.5718.6418.64-1.95%419,843
Nov 22, 202419.1619.1818.9419.0119.01-0.99%231,834
Nov 21, 202419.3519.3519.1019.2019.20-0.62%132,474
Nov 20, 202419.2919.4219.2519.3219.320.47%216,375
Nov 19, 202419.4819.4819.1819.2319.23-0.57%382,037
Nov 18, 202419.4419.5719.3419.3419.34-0.82%383,287
Nov 15, 202419.3719.5119.3119.5019.501.14%362,790
Nov 14, 202419.3219.4019.1919.2819.28-0.21%155,455
Nov 13, 202419.2619.3719.1519.3219.32-0.41%176,419
Nov 12, 202419.2719.4019.1419.4019.401.36%629,672
Nov 11, 202419.2119.3219.0019.1419.14-0.62%472,680
Nov 8, 202419.3519.4419.2319.2619.26-0.67%294,915
Nov 7, 202419.4019.4019.1819.3919.390.41%695,648
Nov 6, 202419.4319.7219.3119.3119.31-0.77%975,053
Nov 5, 202419.6919.7519.4519.4619.46-0.92%236,060
Nov 4, 202419.8919.8919.5519.6419.64-0.66%160,109
Nov 1, 202419.7319.8319.6719.7719.77-0.35%193,477
Oct 31, 202419.6219.9219.6219.8419.841.33%373,147
Oct 30, 202419.6519.6519.4519.5819.58-0.05%203,864
Oct 29, 202419.6619.7319.5419.5919.590.98%374,809
Oct 28, 202419.5519.6319.3919.4019.40-1.57%385,229
Oct 25, 202419.7219.7919.6119.7119.71-0.05%227,534
Oct 24, 202419.7819.8419.7019.7219.72-1.00%443,548
Oct 23, 202419.7419.9819.7119.9219.921.07%285,142
Oct 22, 202419.7919.8019.6819.7119.710.15%139,592
Oct 21, 202419.5919.7019.4619.6819.680.97%207,197
Oct 18, 202419.6219.6319.4919.4919.49-0.56%115,781
Oct 17, 202419.4119.6219.4119.6019.600.77%137,048
Oct 16, 202419.4919.6119.4519.4519.45-0.71%122,602
Oct 15, 202419.4819.7619.4619.5919.59-297,809
Oct 14, 202419.5119.6319.4619.5919.590.46%303,989
Oct 11, 202419.7919.7919.5019.5019.50-0.81%393,684
Oct 10, 202419.8319.9419.6619.6619.66-0.56%116,825
Oct 9, 202419.6919.8219.6919.7719.770.61%519,157
Oct 8, 202419.7219.8419.6519.6519.650.05%327,974
Oct 7, 202419.8519.8519.6419.6419.64-1.26%419,529
Oct 4, 202419.8119.9519.7119.8919.89-0.30%365,673
Oct 3, 202419.9320.0019.8419.9519.950.50%395,892
Oct 2, 202420.0820.0819.8019.8519.85-0.55%631,349
Oct 1, 202419.5420.0519.5419.9619.961.84%778,162
Sep 30, 202419.6419.8219.5019.6019.600.26%706,318
Sep 27, 202419.5519.6419.4819.5519.55-0.26%170,571
Sep 26, 202419.5919.7319.4519.6019.60-0.71%872,783
Sep 25, 202419.5519.7419.5519.7419.740.56%668,160
Sep 24, 202419.6319.6919.5119.6319.63-1,562,846
Sep 23, 202419.5919.7319.5119.6319.630.36%1,075,023
Sep 20, 202419.6019.7319.5519.5619.560.20%228,291
Sep 19, 202419.6419.7519.4719.5219.52-2.01%1,204,616
Sep 18, 202420.1520.1519.5919.9219.92-0.40%731,716
Sep 17, 202420.1620.1819.8920.0020.00-0.99%787,913
Sep 16, 202420.1920.2920.1020.2020.20-0.30%1,027,662
Sep 13, 202420.4520.4520.1520.2620.26-0.64%1,366,712
Sep 12, 202420.3820.4820.3220.3920.39-0.34%864,753
Sep 11, 202420.8220.8220.4020.4620.46-1.73%914,950
Sep 10, 202420.9321.0120.7520.8220.82-0.34%957,109
Sep 9, 202420.8420.8920.6220.8920.890.97%2,043,870
Sep 6, 202420.8120.8620.5420.6920.690.19%773,074
Sep 5, 202420.6520.7020.4720.6520.650.39%2,441,486
Sep 4, 202420.8020.8020.4420.5720.570.10%222,818
Sep 3, 202420.1220.5720.0820.5520.551.83%829,633
Aug 30, 202420.0420.1820.0120.1820.180.45%212,067
Aug 29, 202420.0920.2020.0020.0920.09-0.54%1,914,498
Aug 28, 202420.0620.2419.9820.2020.201.20%261,791
Aug 27, 202420.1620.1619.9019.9619.960.60%229,204
Aug 26, 202419.6819.9119.6319.8419.840.51%398,017
Aug 23, 202420.0320.0919.6919.7419.74-1.89%385,767
Aug 22, 202419.9920.1819.9520.1220.12-0.30%539,707
Aug 21, 202420.1620.1820.0320.1820.180.80%171,635
Aug 20, 202419.9520.2219.9520.0220.020.10%252,634
Aug 19, 202420.0820.2219.9720.0020.00-0.79%255,306
Aug 16, 202420.2420.3720.0020.1620.160.40%309,366
Aug 15, 202420.3320.4120.0820.0820.08-2.14%1,082,099
Aug 14, 202420.2720.5620.1620.5220.521.03%581,937
Aug 13, 202420.5320.5820.2920.3120.31-1.22%550,109
Aug 12, 202420.5120.6820.4520.5620.56-0.29%533,564
Aug 9, 202420.4420.6220.3820.6220.62-0.10%332,226
Aug 8, 202420.7120.8220.4920.6420.64-1.34%2,556,534
Aug 7, 202420.6720.9320.4420.9220.921.31%342,046