BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	18.48	18.58	18.38	18.58	18.58	1.42%	209,111
Jun 11, 2025	18.31	18.41	18.26	18.32	18.32	-0.97%	436,810
Jun 10, 2025	18.43	18.52	18.35	18.50	18.50	0.05%	978,206
Jun 9, 2025	18.53	18.56	18.33	18.49	18.49	-0.43%	993,972
Jun 6, 2025	18.64	18.69	18.55	18.57	18.57	-1.38%	330,674
Jun 5, 2025	18.74	18.90	18.57	18.83	18.83	0.59%	469,060
Jun 4, 2025	18.80	18.98	18.68	18.72	18.72	-0.58%	291,131
Jun 3, 2025	19.00	19.10	18.73	18.83	18.83	-0.95%	543,716
Jun 2, 2025	19.12	19.20	19.00	19.01	19.01	-1.25%	603,677
May 30, 2025	19.17	19.29	19.11	19.25	19.25	1.21%	288,968
May 29, 2025	18.92	19.09	18.91	19.02	19.02	-0.73%	556,857
May 28, 2025	19.18	19.20	19.04	19.16	19.16	0.47%	194,226
May 27, 2025	19.24	19.31	19.05	19.07	19.07	-1.45%	710,537
May 23, 2025	19.58	19.59	19.26	19.35	19.35	-0.05%	345,211
May 22, 2025	19.39	19.48	19.25	19.36	19.36	-0.41%	3,327,417
May 21, 2025	19.24	19.47	19.06	19.44	19.44	1.30%	2,283,153
May 20, 2025	19.06	19.19	18.96	19.19	19.19	0.52%	866,929
May 19, 2025	19.19	19.22	19.00	19.09	19.09	0.47%	476,657
May 16, 2025	18.90	19.03	18.90	19.00	19.00	0.26%	420,496
May 15, 2025	18.72	19.00	18.72	18.95	18.95	1.99%	1,427,999
May 14, 2025	18.62	18.72	18.50	18.58	18.58	-0.21%	672,955
May 13, 2025	18.87	18.96	18.61	18.62	18.62	-1.69%	917,354
May 12, 2025	19.08	19.19	18.90	18.94	18.94	-3.42%	840,399
May 9, 2025	19.64	19.74	19.56	19.61	19.61	-0.71%	431,613
May 8, 2025	19.81	19.94	19.68	19.75	19.75	-1.25%	655,375
May 7, 2025	19.81	20.07	19.81	20.00	20.00	0.10%	291,853
May 6, 2025	19.91	19.99	19.81	19.98	19.98	1.01%	741,487
May 5, 2025	19.79	19.80	19.65	19.78	19.78	0.25%	773,554
May 2, 2025	19.83	19.91	19.57	19.73	19.73	-1.05%	2,024,218
May 1, 2025	20.11	20.11	19.74	19.94	19.94	-1.58%	3,701,212
Apr 30, 2025	20.33	20.41	20.13	20.26	20.26	0.85%	744,443
Apr 29, 2025	20.01	20.18	19.94	20.09	20.09	0.55%	577,912
Apr 28, 2025	19.97	20.21	19.71	19.98	19.98	-0.30%	795,536
Apr 25, 2025	20.24	20.24	19.93	20.04	20.04	-0.40%	816,684
Apr 24, 2025	20.66	20.66	20.12	20.12	20.12	-2.33%	1,167,278
Apr 23, 2025	20.60	20.65	20.29	20.60	20.60	-2.00%	2,237,693
Apr 22, 2025	20.94	21.04	20.83	21.02	21.02	-0.47%	882,210
Apr 21, 2025	20.93	21.20	20.92	21.12	21.12	1.39%	792,744
Apr 17, 2025	21.00	21.07	20.83	20.83	20.83	-1.14%	591,405
Apr 16, 2025	20.97	21.22	20.93	21.07	21.07	1.06%	1,474,894
Apr 15, 2025	21.00	21.05	20.81	20.85	20.85	-0.62%	582,834
Apr 14, 2025	20.68	21.03	20.53	20.98	20.98	0.10%	573,359
Apr 11, 2025	20.75	21.06	20.75	20.96	20.96	0.62%	1,834,119
Apr 10, 2025	20.48	20.96	20.44	20.83	20.83	3.84%	1,254,486
Apr 9, 2025	21.15	21.34	20.05	20.06	20.06	-4.75%	2,006,839
Apr 8, 2025	20.55	21.20	20.44	21.06	21.06	1.30%	1,641,557
Apr 7, 2025	21.84	21.84	20.52	20.79	20.79	-2.58%	2,088,733
Apr 4, 2025	21.90	22.10	21.26	21.34	21.34	-0.56%	2,001,068
Apr 3, 2025	20.92	21.50	20.90	21.46	21.46	5.56%	2,507,711
Apr 2, 2025	20.83	20.90	20.29	20.33	20.33	-2.07%	1,208,638