BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	13.96	14.00	13.79	13.83	13.83	-1.36%	476,807
Feb 23, 2026	13.87	14.09	13.87	14.02	14.02	1.23%	1,094,786
Feb 20, 2026	13.95	13.98	13.76	13.85	13.85	-0.29%	3,257,096
Feb 19, 2026	13.93	14.05	13.89	13.89	13.89	-0.14%	292,644
Feb 18, 2026	13.93	13.96	13.77	13.91	13.91	-0.64%	423,955
Feb 17, 2026	14.11	14.19	13.92	14.00	14.00	-0.57%	1,391,361
Feb 13, 2026	14.19	14.26	14.01	14.08	14.08	-0.35%	780,414
Feb 12, 2026	13.86	14.18	13.85	14.13	14.13	1.51%	599,070
Feb 11, 2026	13.85	14.00	13.73	13.92	13.92	-0.36%	654,443
Feb 10, 2026	13.88	13.97	13.83	13.97	13.97	1.09%	983,333
Feb 9, 2026	14.09	14.16	13.82	13.82	13.82	-1.99%	781,424
Feb 6, 2026	14.40	14.41	13.99	14.10	14.10	-2.96%	940,576
Feb 5, 2026	14.47	14.75	14.40	14.53	14.53	0.83%	1,211,820
Feb 4, 2026	14.12	14.62	14.05	14.41	14.41	1.91%	522,042
Feb 3, 2026	13.99	14.26	13.96	14.14	14.14	0.35%	871,479
Feb 2, 2026	14.26	14.29	13.98	14.09	14.09	-0.91%	563,803
Jan 30, 2026	13.89	14.27	13.80	14.22	14.22	1.94%	1,453,460
Jan 29, 2026	13.95	14.11	13.87	13.95	13.95	0.22%	477,480
Jan 28, 2026	13.86	14.03	13.83	13.92	13.92	-	515,484
Jan 27, 2026	14.08	14.09	13.92	13.92	13.92	-1.69%	362,668
Jan 26, 2026	14.04	14.17	13.98	14.16	14.16	0.71%	347,394
Jan 23, 2026	13.92	14.06	13.90	14.06	14.06	1.59%	273,079
Jan 22, 2026	13.74	13.92	13.70	13.84	13.84	-0.14%	285,341
Jan 21, 2026	13.90	14.01	13.80	13.86	13.86	-1.42%	562,685
Jan 20, 2026	14.00	14.09	13.88	14.06	14.06	1.88%	1,362,296
Jan 16, 2026	13.72	13.85	13.71	13.80	13.80	-0.86%	562,129
Jan 15, 2026	13.90	13.95	13.77	13.92	13.92	-0.64%	474,310
Jan 14, 2026	13.86	14.10	13.86	14.01	14.01	1.45%	362,699
Jan 13, 2026	13.93	13.96	13.79	13.81	13.81	-0.79%	210,525
Jan 12, 2026	13.98	14.05	13.91	13.92	13.92	0.43%	586,647
Jan 9, 2026	13.91	13.97	13.85	13.86	13.86	-0.86%	423,493
Jan 8, 2026	13.76	14.06	13.76	13.98	13.98	1.82%	354,380
Jan 7, 2026	13.71	13.80	13.71	13.73	13.73	0.51%	603,149
Jan 6, 2026	13.88	14.01	13.66	13.66	13.66	-1.73%	1,309,244
Jan 5, 2026	13.94	14.02	13.80	13.90	13.90	-1.07%	1,011,618
Jan 2, 2026	14.35	14.35	14.02	14.05	14.05	-2.36%	776,564
Dec 31, 2025	14.33	14.42	14.32	14.39	14.39	0.28%	550,325
Dec 30, 2025	14.29	14.35	14.24	14.35	14.35	-1.58%	457,237
Dec 29, 2025	14.48	14.65	14.48	14.58	14.22	0.83%	1,552,368
Dec 26, 2025	14.50	14.57	14.46	14.46	14.11	-0.48%	200,497
Dec 24, 2025	14.49	14.53	14.48	14.53	14.17	0.07%	166,506
Dec 23, 2025	14.55	14.55	14.43	14.52	14.16	0.28%	255,095
Dec 22, 2025	14.44	14.51	14.31	14.48	14.12	-0.69%	675,967
Dec 19, 2025	14.76	14.80	14.51	14.58	14.22	-1.29%	643,050
Dec 18, 2025	14.83	14.92	14.69	14.77	14.41	-1.60%	1,296,854
Dec 17, 2025	14.63	15.02	14.58	15.01	14.64	2.60%	530,969
Dec 16, 2025	14.75	14.77	14.58	14.63	14.27	-0.27%	316,831
Dec 15, 2025	14.56	14.69	14.53	14.67	14.31	0.55%	377,081
Dec 12, 2025	14.23	14.62	14.21	14.59	14.23	3.26%	531,129
Dec 11, 2025	14.17	14.34	14.08	14.13	13.78	-0.28%	2,112,506