BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	17.00	17.12	16.97	17.12	17.12	0.71%	211,055
Jul 14, 2025	17.06	17.21	17.00	17.00	17.00	-0.53%	342,606
Jul 11, 2025	17.14	17.14	16.95	17.09	17.09	0.65%	260,001
Jul 10, 2025	17.10	17.20	16.98	16.98	16.98	-1.05%	243,845
Jul 9, 2025	17.29	17.29	17.14	17.16	17.16	-0.92%	560,878
Jul 8, 2025	17.33	17.45	17.28	17.32	17.32	-1.14%	612,649
Jul 7, 2025	17.53	17.58	17.42	17.52	17.52	0.34%	626,737
Jul 3, 2025	17.43	17.49	17.31	17.46	17.46	-0.57%	688,521
Jul 2, 2025	17.88	17.89	17.48	17.56	17.56	-2.12%	491,191
Jul 1, 2025	17.77	18.09	17.72	17.94	17.94	1.36%	814,507
Jun 30, 2025	17.55	17.77	17.55	17.70	17.70	0.51%	954,859
Jun 27, 2025	17.76	17.81	17.61	17.61	17.61	-0.62%	671,183
Jun 26, 2025	17.94	18.04	17.72	17.72	17.72	-1.23%	333,354
Jun 25, 2025	17.90	18.04	17.85	17.94	17.94	-0.33%	3,130,265
Jun 24, 2025	18.24	18.42	18.00	18.00	18.00	-1.69%	590,573
Jun 23, 2025	18.43	18.62	18.31	18.31	18.31	-	467,676
Jun 20, 2025	18.28	18.39	18.09	18.31	18.31	0.38%	286,395
Jun 18, 2025	18.43	18.51	18.22	18.24	18.24	-1.51%	480,555
Jun 17, 2025	18.45	18.52	18.31	18.52	18.52	0.49%	331,747
Jun 16, 2025	18.83	18.83	18.40	18.43	18.43	-2.12%	403,278
Jun 13, 2025	18.60	18.83	18.59	18.83	18.83	1.35%	803,267
Jun 12, 2025	18.48	18.58	18.38	18.58	18.58	1.42%	209,111
Jun 11, 2025	18.31	18.41	18.26	18.32	18.32	-0.97%	436,810
Jun 10, 2025	18.43	18.52	18.35	18.50	18.50	0.05%	978,206
Jun 9, 2025	18.53	18.56	18.33	18.49	18.49	-0.43%	993,972
Jun 6, 2025	18.64	18.69	18.55	18.57	18.57	-1.38%	330,674
Jun 5, 2025	18.74	18.90	18.57	18.83	18.83	0.59%	469,060
Jun 4, 2025	18.80	18.98	18.68	18.72	18.72	-0.58%	291,131
Jun 3, 2025	19.00	19.10	18.73	18.83	18.83	-0.95%	543,716
Jun 2, 2025	19.12	19.20	19.00	19.01	19.01	-1.25%	603,677
May 30, 2025	19.17	19.29	19.11	19.25	19.25	1.21%	288,968
May 29, 2025	18.92	19.09	18.91	19.02	19.02	-0.73%	556,857
May 28, 2025	19.18	19.20	19.04	19.16	19.16	0.47%	194,226
May 27, 2025	19.24	19.31	19.05	19.07	19.07	-1.45%	710,537
May 23, 2025	19.58	19.59	19.26	19.35	19.35	-0.05%	345,211
May 22, 2025	19.39	19.48	19.25	19.36	19.36	-0.41%	3,327,417
May 21, 2025	19.24	19.47	19.06	19.44	19.44	1.30%	2,283,153
May 20, 2025	19.06	19.19	18.96	19.19	19.19	0.52%	866,929
May 19, 2025	19.19	19.22	19.00	19.09	19.09	0.47%	476,657
May 16, 2025	18.90	19.03	18.90	19.00	19.00	0.26%	420,496
May 15, 2025	18.72	19.00	18.72	18.95	18.95	1.99%	1,427,999
May 14, 2025	18.62	18.72	18.50	18.58	18.58	-0.21%	672,955
May 13, 2025	18.87	18.96	18.61	18.62	18.62	-1.69%	917,354
May 12, 2025	19.08	19.19	18.90	18.94	18.94	-3.42%	840,399
May 9, 2025	19.64	19.74	19.56	19.61	19.61	-0.71%	431,613
May 8, 2025	19.81	19.94	19.68	19.75	19.75	-1.25%	655,375
May 7, 2025	19.81	20.07	19.81	20.00	20.00	0.10%	291,853
May 6, 2025	19.91	19.99	19.81	19.98	19.98	1.01%	741,487
May 5, 2025	19.79	19.80	19.65	19.78	19.78	0.25%	773,554
May 2, 2025	19.83	19.91	19.57	19.73	19.73	-1.05%	2,024,218