Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
18.82
+0.18 (0.97%)
Nov 26, 2024, 4:00 PM EST - Market closed

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202418.7118.8718.7118.8218.820.97%317,828
Nov 25, 202418.7918.7918.5718.6418.64-1.95%419,843
Nov 22, 202419.1619.1818.9419.0119.01-0.99%231,834
Nov 21, 202419.3519.3519.1019.2019.20-0.62%132,474
Nov 20, 202419.2919.4219.2519.3219.320.47%216,375
Nov 19, 202419.4819.4819.1819.2319.23-0.57%382,037
Nov 18, 202419.4419.5719.3419.3419.34-0.82%383,287
Nov 15, 202419.3719.5119.3119.5019.501.14%362,790
Nov 14, 202419.3219.4019.1919.2819.28-0.21%155,455
Nov 13, 202419.2619.3719.1519.3219.32-0.41%176,419
Nov 12, 202419.2719.4019.1419.4019.401.36%629,672
Nov 11, 202419.2119.3219.0019.1419.14-0.62%472,680
Nov 8, 202419.3519.4419.2319.2619.26-0.67%294,915
Nov 7, 202419.4019.4019.1819.3919.390.41%695,648
Nov 6, 202419.4319.7219.3119.3119.31-0.77%975,053
Nov 5, 202419.6919.7519.4519.4619.46-0.92%236,060
Nov 4, 202419.8919.8919.5519.6419.64-0.66%160,109
Nov 1, 202419.7319.8319.6719.7719.77-0.35%193,477
Oct 31, 202419.6219.9219.6219.8419.841.33%373,147
Oct 30, 202419.6519.6519.4519.5819.58-0.05%203,864
Oct 29, 202419.6619.7319.5419.5919.590.98%374,809
Oct 28, 202419.5519.6319.3919.4019.40-1.57%385,229
Oct 25, 202419.7219.7919.6119.7119.71-0.05%227,534
Oct 24, 202419.7819.8419.7019.7219.72-1.00%443,548
Oct 23, 202419.7419.9819.7119.9219.921.07%285,142
Oct 22, 202419.7919.8019.6819.7119.710.15%139,592
Oct 21, 202419.5919.7019.4619.6819.680.97%207,197
Oct 18, 202419.6219.6319.4919.4919.49-0.56%115,781
Oct 17, 202419.4119.6219.4119.6019.600.77%137,048
Oct 16, 202419.4919.6119.4519.4519.45-0.71%122,602
Oct 15, 202419.4819.7619.4619.5919.59-297,809
Oct 14, 202419.5119.6319.4619.5919.590.46%303,989
Oct 11, 202419.7919.7919.5019.5019.50-0.81%393,684
Oct 10, 202419.8319.9419.6619.6619.66-0.56%116,825
Oct 9, 202419.6919.8219.6919.7719.770.61%519,157
Oct 8, 202419.7219.8419.6519.6519.650.05%327,974
Oct 7, 202419.8519.8519.6419.6419.64-1.26%419,529
Oct 4, 202419.8119.9519.7119.8919.89-0.30%365,673
Oct 3, 202419.9320.0019.8419.9519.950.50%395,892
Oct 2, 202420.0820.0819.8019.8519.85-0.55%631,349
Oct 1, 202419.5420.0519.5419.9619.961.84%778,162
Sep 30, 202419.6419.8219.5019.6019.600.26%706,318
Sep 27, 202419.5519.6419.4819.5519.55-0.26%170,571
Sep 26, 202419.5919.7319.4519.6019.60-0.71%872,783
Sep 25, 202419.5519.7419.5519.7419.740.56%668,160
Sep 24, 202419.6319.6919.5119.6319.63-1,562,846
Sep 23, 202419.5919.7319.5119.6319.630.36%1,075,023
Sep 20, 202419.6019.7319.5519.5619.560.20%228,291
Sep 19, 202419.6419.7519.4719.5219.52-2.01%1,204,616
Sep 18, 202420.1520.1519.5919.9219.92-0.40%731,716
Sep 17, 202420.1620.1819.8920.0020.00-0.99%787,913
Sep 16, 202420.1920.2920.1020.2020.20-0.30%1,027,662
Sep 13, 202420.4520.4520.1520.2620.26-0.64%1,366,712
Sep 12, 202420.3820.4820.3220.3920.39-0.34%864,753
Sep 11, 202420.8220.8220.4020.4620.46-1.73%914,950
Sep 10, 202420.9321.0120.7520.8220.82-0.34%957,109
Sep 9, 202420.8420.8920.6220.8920.890.97%2,043,870
Sep 6, 202420.8120.8620.5420.6920.690.19%773,074
Sep 5, 202420.6520.7020.4720.6520.650.39%2,441,486
Sep 4, 202420.8020.8020.4420.5720.570.10%222,818
Sep 3, 202420.1220.5720.0820.5520.551.83%829,633
Aug 30, 202420.0420.1820.0120.1820.180.45%212,067
Aug 29, 202420.0920.2020.0020.0920.09-0.54%1,914,498
Aug 28, 202420.0620.2419.9820.2020.201.20%261,791
Aug 27, 202420.1620.1619.9019.9619.960.60%229,204
Aug 26, 202419.6819.9119.6319.8419.840.51%398,017
Aug 23, 202420.0320.0919.6919.7419.74-1.89%385,767
Aug 22, 202419.9920.1819.9520.1220.12-0.30%539,707
Aug 21, 202420.1620.1820.0320.1820.180.80%171,635
Aug 20, 202419.9520.2219.9520.0220.020.10%252,634
Aug 19, 202420.0820.2219.9720.0020.00-0.79%255,306
Aug 16, 202420.2420.3720.0020.1620.160.40%309,366
Aug 15, 202420.3320.4120.0820.0820.08-2.14%1,082,099
Aug 14, 202420.2720.5620.1620.5220.521.03%581,937
Aug 13, 202420.5320.5820.2920.3120.31-1.22%550,109
Aug 12, 202420.5120.6820.4520.5620.56-0.29%533,564
Aug 9, 202420.4420.6220.3820.6220.62-0.10%332,226
Aug 8, 202420.7120.8220.4920.6420.64-1.34%2,556,534
Aug 7, 202420.6720.9320.4420.9220.921.31%342,046
Aug 6, 202420.5420.7520.4420.6520.650.19%481,001
Aug 5, 202421.1421.3020.5220.6120.610.63%681,266
Aug 2, 202420.2920.6520.1420.4820.482.91%721,362
Aug 1, 202419.3819.9719.3119.9019.902.74%480,566
Jul 31, 202419.4819.5719.2219.3719.37-1.37%571,966
Jul 30, 202419.4819.7019.4019.6419.641.03%128,066
Jul 29, 202419.4119.5019.1819.4419.440.21%125,592
Jul 26, 202419.3419.4919.3019.4019.40-0.05%346,175
Jul 25, 202419.5919.7819.2019.4119.41-0.72%184,801
Jul 24, 202419.2219.5519.1519.5519.552.36%253,548
Jul 23, 202419.3019.3018.9819.1019.10-0.26%378,201
Jul 22, 202419.2819.4219.1519.1519.15-1.34%225,049
Jul 19, 202419.4319.4419.2819.4119.410.62%122,200
Jul 18, 202419.1619.4019.0519.2919.290.52%262,765
Jul 17, 202418.8919.1918.7519.1919.192.40%348,344
Jul 16, 202418.8618.9118.7118.7418.74-0.85%150,921
Jul 15, 202418.8719.0418.8218.9018.900.05%205,795
Jul 12, 202419.0519.1118.8618.8918.89-0.79%135,100
Jul 11, 202419.1519.2118.9019.0419.04-1.91%226,436
Jul 10, 202419.3119.5119.3019.4119.41-264,476
Jul 9, 202419.4019.4819.3419.4119.410.08%176,411