AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
20.83
+0.77 (3.84%)
At close: Apr 10, 2025, 4:00 PM
20.84
+0.01 (0.05%)
After-hours: Apr 10, 2025, 8:00 PM EDT
BTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 20.48 | 20.96 | 20.44 | 20.83 | 20.83 | 3.84% | 1,254,486 |
| Apr 9, 2025 | 21.15 | 21.34 | 20.05 | 20.06 | 20.06 | -4.75% | 2,006,839 |
| Apr 8, 2025 | 20.55 | 21.20 | 20.44 | 21.06 | 21.06 | 1.30% | 1,641,557 |
| Apr 7, 2025 | 21.84 | 21.84 | 20.52 | 20.79 | 20.79 | -2.58% | 2,088,733 |
| Apr 4, 2025 | 21.90 | 22.10 | 21.26 | 21.34 | 21.34 | -0.56% | 2,001,068 |
| Apr 3, 2025 | 20.92 | 21.50 | 20.90 | 21.46 | 21.46 | 5.56% | 2,507,711 |
| Apr 2, 2025 | 20.83 | 20.90 | 20.29 | 20.33 | 20.33 | -2.07% | 1,208,638 |
| Apr 1, 2025 | 20.77 | 20.85 | 20.61 | 20.76 | 20.76 | -0.38% | 847,933 |
| Mar 31, 2025 | 21.03 | 21.09 | 20.72 | 20.84 | 20.84 | 0.97% | 939,834 |
| Mar 28, 2025 | 20.59 | 20.70 | 20.33 | 20.64 | 20.64 | 1.52% | 598,776 |
| Mar 27, 2025 | 20.09 | 20.34 | 20.06 | 20.33 | 20.33 | 1.35% | 618,858 |
| Mar 26, 2025 | 19.57 | 20.08 | 19.56 | 20.06 | 20.06 | 2.77% | 511,903 |
| Mar 25, 2025 | 19.45 | 19.66 | 19.44 | 19.52 | 19.52 | 0.10% | 800,298 |
| Mar 24, 2025 | 19.73 | 19.79 | 19.44 | 19.50 | 19.50 | -2.74% | 1,058,359 |
| Mar 21, 2025 | 20.15 | 20.24 | 19.93 | 20.05 | 20.05 | -0.15% | 341,197 |
| Mar 20, 2025 | 20.11 | 20.11 | 19.87 | 20.08 | 20.08 | 0.10% | 565,729 |
| Mar 19, 2025 | 20.41 | 20.41 | 19.89 | 20.06 | 20.06 | -1.71% | 715,214 |
| Mar 18, 2025 | 20.21 | 20.43 | 20.18 | 20.41 | 20.41 | 1.09% | 367,602 |
| Mar 17, 2025 | 20.19 | 20.31 | 20.06 | 20.19 | 20.19 | -0.05% | 558,221 |
| Mar 14, 2025 | 20.48 | 20.48 | 20.19 | 20.20 | 20.20 | -1.66% | 1,417,546 |
| Mar 13, 2025 | 20.10 | 20.59 | 20.10 | 20.54 | 20.54 | 1.68% | 2,445,105 |
| Mar 12, 2025 | 20.36 | 20.37 | 20.12 | 20.20 | 20.20 | -2.42% | 954,066 |
| Mar 11, 2025 | 21.10 | 21.10 | 20.54 | 20.70 | 20.70 | -0.72% | 908,790 |
| Mar 10, 2025 | 20.77 | 21.12 | 20.46 | 20.85 | 20.85 | 1.96% | 659,972 |
| Mar 7, 2025 | 20.21 | 20.74 | 20.11 | 20.45 | 20.45 | 1.29% | 767,658 |
| Mar 6, 2025 | 20.19 | 20.38 | 19.90 | 20.19 | 20.19 | 1.56% | 795,474 |
| Mar 5, 2025 | 19.99 | 20.16 | 19.85 | 19.88 | 19.88 | -1.19% | 672,999 |
| Mar 4, 2025 | 20.18 | 20.58 | 19.81 | 20.12 | 20.12 | 1.31% | 1,234,597 |
| Mar 3, 2025 | 19.50 | 20.04 | 19.34 | 19.86 | 19.86 | 1.74% | 929,995 |
| Feb 28, 2025 | 19.59 | 19.65 | 19.28 | 19.52 | 19.52 | 1.30% | 571,597 |
| Feb 27, 2025 | 19.00 | 19.44 | 18.92 | 19.27 | 19.27 | 1.64% | 453,703 |
| Feb 26, 2025 | 19.11 | 19.19 | 18.88 | 18.96 | 18.96 | -1.86% | 668,164 |
| Feb 25, 2025 | 18.98 | 19.41 | 18.87 | 19.32 | 19.32 | 2.44% | 983,531 |
| Feb 24, 2025 | 18.66 | 19.06 | 18.66 | 18.86 | 18.86 | 1.62% | 367,655 |
| Feb 21, 2025 | 18.13 | 18.68 | 18.10 | 18.56 | 18.56 | 1.64% | 642,724 |
| Feb 20, 2025 | 18.03 | 18.27 | 17.95 | 18.26 | 18.26 | 2.24% | 603,552 |
| Feb 19, 2025 | 17.80 | 18.00 | 17.68 | 17.86 | 17.86 | 0.28% | 178,722 |
| Feb 18, 2025 | 17.85 | 17.89 | 17.63 | 17.81 | 17.81 | -0.22% | 667,588 |
| Feb 14, 2025 | 17.90 | 18.07 | 17.85 | 17.85 | 17.85 | -0.97% | 239,353 |
| Feb 13, 2025 | 18.24 | 18.25 | 17.95 | 18.03 | 18.03 | -0.80% | 257,188 |
| Feb 12, 2025 | 18.47 | 18.56 | 18.16 | 18.17 | 18.17 | -0.71% | 406,900 |
| Feb 11, 2025 | 18.19 | 18.30 | 18.08 | 18.30 | 18.30 | 1.95% | 164,630 |
| Feb 10, 2025 | 18.06 | 18.12 | 17.94 | 17.95 | 17.95 | -1.97% | 950,585 |
| Feb 7, 2025 | 18.15 | 18.31 | 18.00 | 18.31 | 18.31 | 1.05% | 250,826 |
| Feb 6, 2025 | 18.22 | 18.25 | 18.12 | 18.12 | 18.12 | -1.15% | 158,742 |
| Feb 5, 2025 | 18.35 | 18.64 | 18.25 | 18.33 | 18.33 | -0.27% | 751,389 |
| Feb 4, 2025 | 18.41 | 18.51 | 18.33 | 18.38 | 18.38 | -0.65% | 316,388 |
| Feb 3, 2025 | 18.47 | 18.50 | 18.29 | 18.50 | 18.50 | 2.04% | 338,810 |
| Jan 31, 2025 | 18.03 | 18.24 | 18.01 | 18.13 | 18.13 | 0.22% | 648,113 |
| Jan 30, 2025 | 18.29 | 18.29 | 18.09 | 18.09 | 18.09 | -1.36% | 299,947 |