Skip to main content
AGF U.S. Market Neutral Anti-Beta Fund (BTAL)
NYSEARCA: BTAL · Real-Time Price · USD
19.75
-0.25 (-1.25%)
At close: May 8, 2025, 4:00 PM
19.75
0.00 (0.00%)
After-hours: May 8, 2025, 8:00 PM EDT

BTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202519.8119.9419.6819.7519.75-1.25%655,375
May 7, 202519.8120.0719.8120.0020.000.10%291,853
May 6, 202519.9119.9919.8119.9819.981.01%741,487
May 5, 202519.7919.8019.6519.7819.780.25%773,554
May 2, 202519.8319.9119.5719.7319.73-1.05%2,024,218
May 1, 202520.1120.1119.7419.9419.94-1.58%3,701,212
Apr 30, 202520.3320.4120.1320.2620.260.85%744,443
Apr 29, 202520.0120.1819.9420.0920.090.55%577,912
Apr 28, 202519.9720.2119.7119.9819.98-0.30%795,536
Apr 25, 202520.2420.2419.9320.0420.04-0.40%816,684
Apr 24, 202520.6620.6620.1220.1220.12-2.33%1,167,278
Apr 23, 202520.6020.6520.2920.6020.60-2.00%2,237,693
Apr 22, 202520.9421.0420.8321.0221.02-0.47%882,210
Apr 21, 202520.9321.2020.9221.1221.121.39%792,744
Apr 17, 202521.0021.0720.8320.8320.83-1.14%591,405
Apr 16, 202520.9721.2220.9321.0721.071.06%1,474,894
Apr 15, 202521.0021.0520.8120.8520.85-0.62%582,834
Apr 14, 202520.6821.0320.5320.9820.980.10%573,359
Apr 11, 202520.7521.0620.7520.9620.960.62%1,834,119
Apr 10, 202520.4820.9620.4420.8320.833.84%1,254,486
Apr 9, 202521.1521.3420.0520.0620.06-4.75%2,006,839
Apr 8, 202520.5521.2020.4421.0621.061.30%1,641,557
Apr 7, 202521.8421.8420.5220.7920.79-2.58%2,088,733
Apr 4, 202521.9022.1021.2621.3421.34-0.56%2,001,068
Apr 3, 202520.9221.5020.9021.4621.465.56%2,507,711
Apr 2, 202520.8320.9020.2920.3320.33-2.07%1,208,638
Apr 1, 202520.7720.8520.6120.7620.76-0.38%847,933
Mar 31, 202521.0321.0920.7220.8420.840.97%939,834
Mar 28, 202520.5920.7020.3320.6420.641.52%598,776
Mar 27, 202520.0920.3420.0620.3320.331.35%618,858
Mar 26, 202519.5720.0819.5620.0620.062.77%511,903
Mar 25, 202519.4519.6619.4419.5219.520.10%800,298
Mar 24, 202519.7319.7919.4419.5019.50-2.74%1,058,359
Mar 21, 202520.1520.2419.9320.0520.05-0.15%341,197
Mar 20, 202520.1120.1119.8720.0820.080.10%565,729
Mar 19, 202520.4120.4119.8920.0620.06-1.71%715,214
Mar 18, 202520.2120.4320.1820.4120.411.09%367,602
Mar 17, 202520.1920.3120.0620.1920.19-0.05%558,221
Mar 14, 202520.4820.4820.1920.2020.20-1.66%1,417,546
Mar 13, 202520.1020.5920.1020.5420.541.68%2,445,105
Mar 12, 202520.3620.3720.1220.2020.20-2.42%954,066
Mar 11, 202521.1021.1020.5420.7020.70-0.72%908,790
Mar 10, 202520.7721.1220.4620.8520.851.96%659,972
Mar 7, 202520.2120.7420.1120.4520.451.29%767,658
Mar 6, 202520.1920.3819.9020.1920.191.56%795,474
Mar 5, 202519.9920.1619.8519.8819.88-1.19%672,999
Mar 4, 202520.1820.5819.8120.1220.121.31%1,234,597
Mar 3, 202519.5020.0419.3419.8619.861.74%929,995
Feb 28, 202519.5919.6519.2819.5219.521.30%571,597
Feb 27, 202519.0019.4418.9219.2719.271.64%453,703