BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.54	11.98	11.41	11.68	11.68	-0.17%	856,497
Jun 8, 2026	11.86	11.87	11.66	11.70	11.70	-2.26%	710,924
Jun 5, 2026	11.60	12.05	11.60	11.97	11.97	4.00%	1,153,335
Jun 4, 2026	11.61	11.77	11.48	11.51	11.51	-0.43%	700,966
Jun 3, 2026	11.47	11.67	11.47	11.56	11.56	0.70%	549,990
Jun 2, 2026	11.64	11.64	11.44	11.48	11.48	-1.46%	457,084
Jun 1, 2026	11.59	11.71	11.53	11.65	11.65	0.87%	952,196
May 29, 2026	11.51	11.66	11.47	11.55	11.55	-0.39%	474,718
May 28, 2026	11.80	11.83	11.59	11.60	11.60	-1.57%	945,983
May 27, 2026	11.80	11.90	11.74	11.78	11.78	-0.51%	315,449
May 26, 2026	12.01	12.07	11.80	11.84	11.84	-2.95%	383,838
May 22, 2026	12.22	12.25	12.11	12.20	12.20	-0.33%	496,105
May 21, 2026	12.33	12.37	12.18	12.24	12.24	-1.05%	370,799
May 20, 2026	12.61	12.61	12.32	12.37	12.37	-2.06%	550,546
May 19, 2026	12.69	12.83	12.57	12.63	12.63	1.20%	1,012,956
May 18, 2026	12.27	12.59	12.20	12.48	12.48	2.55%	695,736
May 15, 2026	12.22	12.44	12.11	12.17	12.17	1.50%	784,831
May 14, 2026	11.99	12.05	11.93	11.99	11.99	-0.17%	360,119
May 13, 2026	11.95	12.09	11.89	12.01	12.01	-0.08%	585,085
May 12, 2026	11.95	12.27	11.95	12.02	12.02	1.26%	708,553
May 11, 2026	12.08	12.08	11.83	11.87	11.87	-1.25%	415,745
May 8, 2026	12.08	12.20	11.99	12.02	12.02	-1.48%	674,635
May 7, 2026	11.81	12.23	11.81	12.20	12.20	3.04%	404,461
May 6, 2026	12.03	12.13	11.84	11.84	11.84	-3.03%	747,767
May 5, 2026	12.27	12.29	12.15	12.21	12.21	-1.29%	1,425,361
May 4, 2026	12.44	12.44	12.28	12.37	12.37	-0.08%	537,202
May 1, 2026	12.49	12.57	12.37	12.38	12.38	-0.64%	511,564
Apr 30, 2026	12.70	12.70	12.45	12.46	12.46	-2.04%	791,303
Apr 29, 2026	12.69	12.82	12.67	12.72	12.72	0.55%	549,540
Apr 28, 2026	12.48	12.75	12.48	12.65	12.65	2.35%	828,255
Apr 27, 2026	12.34	12.53	12.33	12.36	12.36	0.08%	324,847
Apr 24, 2026	12.38	12.50	12.31	12.35	12.35	-1.20%	1,679,337
Apr 23, 2026	12.37	12.60	12.33	12.50	12.50	0.89%	678,814
Apr 22, 2026	12.54	12.54	12.38	12.39	12.39	-1.20%	4,266,729
Apr 21, 2026	12.48	12.57	12.37	12.54	12.54	0.56%	561,263
Apr 20, 2026	12.62	12.66	12.47	12.47	12.47	-0.87%	543,395
Apr 17, 2026	12.62	12.74	12.48	12.58	12.58	-2.10%	2,273,717
Apr 16, 2026	12.76	12.91	12.75	12.85	12.85	0.23%	526,225
Apr 15, 2026	12.86	12.95	12.79	12.82	12.82	-0.16%	2,131,522
Apr 14, 2026	13.00	13.12	12.84	12.84	12.84	-2.28%	1,469,777
Apr 13, 2026	13.31	13.33	13.09	13.14	13.14	-0.98%	778,175
Apr 10, 2026	13.46	13.46	13.22	13.27	13.27	-1.85%	782,014
Apr 9, 2026	13.57	13.60	13.46	13.52	13.52	-0.22%	492,702
Apr 8, 2026	13.40	13.61	13.32	13.55	13.55	-2.62%	962,446
Apr 7, 2026	14.01	14.10	13.92	13.92	13.92	-0.46%	338,574
Apr 6, 2026	13.96	14.04	13.89	13.98	13.98	-	593,379
Apr 2, 2026	13.98	14.14	13.88	13.98	13.98	1.23%	644,121
Apr 1, 2026	13.93	13.93	13.73	13.81	13.81	-1.07%	906,430
Mar 31, 2026	14.20	14.28	13.90	13.96	13.96	-2.72%	800,456
Mar 30, 2026	13.99	14.39	13.99	14.35	14.35	2.06%	555,431