BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.96	12.02	11.88	11.93	11.93	-1.00%	512,870
Sep 21, 2026	12.20	12.20	12.01	12.05	12.05	-1.87%	457,345
Sep 18, 2026	12.29	12.32	12.22	12.28	12.28	-0.89%	360,846
Sep 17, 2026	12.33	12.39	12.32	12.39	12.39	-0.80%	1,017,530
Sep 16, 2026	12.59	12.61	12.45	12.49	12.49	-0.79%	497,846
Sep 15, 2026	12.65	12.67	12.51	12.59	12.59	-	606,031
Sep 14, 2026	12.48	12.60	12.43	12.59	12.59	3.03%	864,386
Sep 11, 2026	12.28	12.31	12.21	12.22	12.22	-0.89%	908,512
Sep 10, 2026	12.17	12.36	12.16	12.33	12.33	1.31%	1,648,235
Sep 9, 2026	11.95	12.17	11.95	12.17	12.17	1.76%	392,461
Sep 8, 2026	12.00	12.05	11.90	11.96	11.96	-0.91%	837,679
Sep 4, 2026	12.31	12.35	12.07	12.07	12.07	-2.03%	398,462
Sep 3, 2026	12.42	12.42	12.30	12.32	12.32	-0.32%	611,525
Sep 2, 2026	12.51	12.55	12.34	12.36	12.36	-0.88%	499,102
Sep 1, 2026	12.47	12.50	12.37	12.47	12.47	1.71%	1,020,587
Aug 31, 2026	12.25	12.35	12.24	12.26	12.26	0.08%	524,751
Aug 28, 2026	12.12	12.25	12.07	12.25	12.25	1.83%	471,391
Aug 27, 2026	12.05	12.08	12.00	12.03	12.03	-0.33%	1,143,409
Aug 26, 2026	12.07	12.08	11.99	12.07	12.07	0.58%	506,344
Aug 25, 2026	12.07	12.12	12.00	12.00	12.00	-1.64%	353,640
Aug 24, 2026	12.01	12.20	12.01	12.20	12.20	1.67%	417,163
Aug 21, 2026	12.08	12.08	12.00	12.00	12.00	-0.66%	295,396
Aug 20, 2026	12.03	12.15	12.01	12.08	12.08	1.09%	288,749
Aug 19, 2026	12.02	12.08	11.88	11.95	11.95	-1.40%	356,128
Aug 18, 2026	11.97	12.14	11.97	12.12	12.12	2.62%	542,430
Aug 17, 2026	11.90	11.93	11.75	11.81	11.81	-0.42%	335,020
Aug 14, 2026	11.89	11.89	11.77	11.86	11.86	0.42%	198,235
Aug 13, 2026	11.83	11.91	11.76	11.81	11.81	-1.01%	345,990
Aug 12, 2026	11.79	11.93	11.79	11.93	11.93	0.17%	496,521
Aug 11, 2026	11.97	12.06	11.91	11.91	11.91	-1.41%	821,409
Aug 10, 2026	11.96	12.08	11.92	12.08	12.08	1.34%	484,735
Aug 7, 2026	12.04	12.10	11.92	11.92	11.92	-2.05%	527,696
Aug 6, 2026	11.96	12.17	11.91	12.17	12.17	2.44%	765,387
Aug 5, 2026	11.84	11.89	11.76	11.88	11.88	0.34%	326,714
Aug 4, 2026	11.89	11.94	11.77	11.84	11.84	-1.82%	740,599
Aug 3, 2026	12.36	12.36	12.03	12.06	12.06	-1.55%	1,601,128
Jul 31, 2026	12.18	12.34	12.06	12.25	12.25	-0.33%	1,067,014
Jul 30, 2026	12.47	12.53	12.18	12.29	12.29	-3.23%	1,030,378
Jul 29, 2026	12.39	12.71	12.36	12.70	12.70	2.58%	1,433,970
Jul 28, 2026	12.23	12.52	12.23	12.38	12.38	1.64%	359,237
Jul 27, 2026	12.03	12.30	11.98	12.18	12.18	-	849,630
Jul 24, 2026	11.91	12.21	11.91	12.18	12.18	1.75%	1,219,120
Jul 23, 2026	12.00	12.06	11.86	11.97	11.97	0.76%	729,590
Jul 22, 2026	11.89	11.96	11.81	11.88	11.88	0.34%	296,985
Jul 21, 2026	12.05	12.05	11.84	11.84	11.84	-2.23%	781,410
Jul 20, 2026	12.04	12.17	12.00	12.11	12.11	-	561,169
Jul 17, 2026	12.00	12.28	11.97	12.11	12.11	1.94%	774,625
Jul 16, 2026	11.66	11.94	11.66	11.88	11.88	2.68%	486,523
Jul 15, 2026	11.67	11.71	11.53	11.57	11.57	-0.86%	233,817
Jul 14, 2026	11.70	11.77	11.64	11.67	11.67	-1.60%	450,247