BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.08	12.20	11.99	12.02	12.02	-1.48%	674,605
May 7, 2026	11.81	12.23	11.81	12.20	12.20	3.04%	403,652
May 6, 2026	12.03	12.13	11.84	11.84	11.84	-3.03%	747,637
May 5, 2026	12.27	12.29	12.15	12.21	12.21	-1.29%	1,425,361
May 4, 2026	12.44	12.44	12.28	12.37	12.37	-0.08%	537,202
May 1, 2026	12.49	12.57	12.37	12.38	12.38	-0.64%	511,564
Apr 30, 2026	12.70	12.70	12.45	12.46	12.46	-2.04%	791,303
Apr 29, 2026	12.69	12.82	12.67	12.72	12.72	0.55%	549,395
Apr 28, 2026	12.48	12.75	12.48	12.65	12.65	2.35%	828,255
Apr 27, 2026	12.34	12.53	12.33	12.36	12.36	0.08%	324,847
Apr 24, 2026	12.38	12.50	12.31	12.35	12.35	-1.20%	1,678,791
Apr 23, 2026	12.37	12.60	12.33	12.50	12.50	0.89%	678,814
Apr 22, 2026	12.54	12.54	12.38	12.39	12.39	-1.20%	4,266,729
Apr 21, 2026	12.48	12.57	12.37	12.54	12.54	0.56%	561,263
Apr 20, 2026	12.62	12.66	12.47	12.47	12.47	-0.87%	536,626
Apr 17, 2026	12.62	12.74	12.48	12.58	12.58	-2.10%	2,260,584
Apr 16, 2026	12.76	12.91	12.75	12.85	12.85	0.23%	526,225
Apr 15, 2026	12.86	12.95	12.79	12.82	12.82	-0.16%	2,128,919
Apr 14, 2026	13.00	13.12	12.84	12.84	12.84	-2.28%	1,468,505
Apr 13, 2026	13.31	13.33	13.09	13.14	13.14	-0.98%	778,057
Apr 10, 2026	13.46	13.46	13.22	13.27	13.27	-1.85%	782,004
Apr 9, 2026	13.57	13.60	13.46	13.52	13.52	-0.22%	492,652
Apr 8, 2026	13.40	13.61	13.32	13.55	13.55	-2.62%	962,359
Apr 7, 2026	14.01	14.10	13.92	13.92	13.92	-0.46%	330,920
Apr 6, 2026	13.96	14.04	13.89	13.98	13.98	-	591,978
Apr 2, 2026	13.98	14.14	13.88	13.98	13.98	1.23%	644,121
Apr 1, 2026	13.93	13.93	13.73	13.81	13.81	-1.07%	905,629
Mar 31, 2026	14.20	14.28	13.90	13.96	13.96	-2.72%	799,531
Mar 30, 2026	13.99	14.39	13.99	14.35	14.35	2.06%	554,056
Mar 27, 2026	13.98	14.17	13.98	14.06	14.06	0.36%	1,610,127
Mar 26, 2026	13.73	14.02	13.73	14.01	14.01	2.26%	2,001,016
Mar 25, 2026	13.75	13.87	13.56	13.70	13.70	-0.44%	1,122,928
Mar 24, 2026	13.90	13.94	13.76	13.76	13.76	-0.72%	766,783
Mar 23, 2026	13.98	14.03	13.79	13.86	13.86	-2.05%	1,190,042
Mar 20, 2026	13.94	14.22	13.90	14.15	14.15	1.51%	906,677
Mar 19, 2026	14.06	14.16	13.87	13.94	13.94	-0.29%	1,681,802
Mar 18, 2026	14.03	14.05	13.87	13.98	13.98	-0.78%	1,114,701
Mar 17, 2026	14.16	14.19	14.05	14.09	14.09	-0.91%	735,114
Mar 16, 2026	14.19	14.28	14.16	14.22	14.22	-1.25%	1,247,643
Mar 13, 2026	14.30	14.42	14.25	14.40	14.40	0.28%	1,360,491
Mar 12, 2026	14.12	14.42	14.12	14.36	14.36	2.35%	1,338,539
Mar 11, 2026	14.15	14.20	14.02	14.03	14.03	-0.85%	871,231
Mar 10, 2026	14.21	14.26	14.02	14.15	14.15	-1.12%	1,390,638
Mar 9, 2026	14.68	14.73	14.27	14.31	14.31	-1.38%	1,818,541
Mar 6, 2026	14.32	14.57	14.32	14.51	14.51	2.11%	1,803,357
Mar 5, 2026	14.08	14.32	13.97	14.21	14.21	0.64%	954,731
Mar 4, 2026	14.13	14.17	14.01	14.12	14.12	-0.91%	1,306,733
Mar 3, 2026	14.31	14.42	14.14	14.25	14.25	1.64%	829,743
Mar 2, 2026	14.28	14.29	14.01	14.02	14.02	-0.43%	1,248,902
Feb 27, 2026	13.86	14.15	13.86	14.08	14.08	2.03%	683,267