AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.34	11.68	11.27	11.58	11.58	2.12%	858,250
Jul 1, 2026	11.26	11.37	11.25	11.34	11.34	1.70%	822,832
Jun 30, 2026	11.21	11.24	11.14	11.15	11.15	-0.54%	1,041,042
Jun 29, 2026	11.35	11.49	11.15	11.21	11.21	-1.41%	693,612
Jun 26, 2026	11.29	11.38	11.23	11.37	11.37	2.16%	548,462
Jun 25, 2026	11.15	11.25	11.07	11.13	11.13	-1.07%	689,807
Jun 24, 2026	11.26	11.32	11.15	11.25	11.25	-0.09%	1,001,540
Jun 23, 2026	11.14	11.28	11.07	11.26	11.26	3.11%	819,076
Jun 22, 2026	10.86	10.99	10.86	10.92	10.92	-0.36%	375,141
Jun 18, 2026	11.09	11.13	10.91	10.96	10.96	-2.92%	522,132
Jun 17, 2026	11.20	11.29	11.06	11.29	11.29	0.18%	449,458
Jun 16, 2026	11.20	11.28	11.13	11.27	11.27	0.90%	968,562
Jun 15, 2026	11.19	11.26	11.15	11.17	11.17	-2.79%	600,363
Jun 12, 2026	11.42	11.58	11.42	11.49	11.49	-0.09%	638,724
Jun 11, 2026	11.90	11.92	11.50	11.50	11.50	-3.93%	849,593
Jun 10, 2026	11.78	11.97	11.65	11.97	11.97	2.48%	815,916
Jun 9, 2026	11.54	11.98	11.41	11.68	11.68	-0.17%	856,497
Jun 8, 2026	11.86	11.87	11.66	11.70	11.70	-2.26%	710,924
Jun 5, 2026	11.60	12.05	11.60	11.97	11.97	4.00%	1,153,335
Jun 4, 2026	11.61	11.77	11.48	11.51	11.51	-0.43%	700,966
Jun 3, 2026	11.47	11.67	11.47	11.56	11.56	0.70%	549,990
Jun 2, 2026	11.64	11.64	11.44	11.48	11.48	-1.46%	457,084
Jun 1, 2026	11.59	11.71	11.53	11.65	11.65	0.87%	952,196
May 29, 2026	11.51	11.66	11.47	11.55	11.55	-0.39%	474,718
May 28, 2026	11.80	11.83	11.59	11.60	11.60	-1.57%	945,983
May 27, 2026	11.80	11.90	11.74	11.78	11.78	-0.51%	315,449
May 26, 2026	12.01	12.07	11.80	11.84	11.84	-2.95%	383,838
May 22, 2026	12.22	12.25	12.11	12.20	12.20	-0.33%	496,105
May 21, 2026	12.33	12.37	12.18	12.24	12.24	-1.05%	370,799
May 20, 2026	12.61	12.61	12.32	12.37	12.37	-2.06%	550,546
May 19, 2026	12.69	12.83	12.57	12.63	12.63	1.20%	1,012,956
May 18, 2026	12.27	12.59	12.20	12.48	12.48	2.55%	695,736
May 15, 2026	12.22	12.44	12.11	12.17	12.17	1.50%	784,831
May 14, 2026	11.99	12.05	11.93	11.99	11.99	-0.17%	360,119
May 13, 2026	11.95	12.09	11.89	12.01	12.01	-0.08%	585,085
May 12, 2026	11.95	12.27	11.95	12.02	12.02	1.26%	708,553
May 11, 2026	12.08	12.08	11.83	11.87	11.87	-1.25%	415,745
May 8, 2026	12.08	12.20	11.99	12.02	12.02	-1.48%	674,635
May 7, 2026	11.81	12.23	11.81	12.20	12.20	3.04%	404,461
May 6, 2026	12.03	12.13	11.84	11.84	11.84	-3.03%	747,767
May 5, 2026	12.27	12.29	12.15	12.21	12.21	-1.29%	1,425,361
May 4, 2026	12.44	12.44	12.28	12.37	12.37	-0.08%	537,202
May 1, 2026	12.49	12.57	12.37	12.38	12.38	-0.64%	511,564
Apr 30, 2026	12.70	12.70	12.45	12.46	12.46	-2.04%	791,303
Apr 29, 2026	12.69	12.82	12.67	12.72	12.72	0.55%	549,540
Apr 28, 2026	12.48	12.75	12.48	12.65	12.65	2.35%	828,255
Apr 27, 2026	12.34	12.53	12.33	12.36	12.36	0.08%	324,847
Apr 24, 2026	12.38	12.50	12.31	12.35	12.35	-1.20%	1,679,337
Apr 23, 2026	12.37	12.60	12.33	12.50	12.50	0.89%	678,814
Apr 22, 2026	12.54	12.54	12.38	12.39	12.39	-1.20%	4,266,729

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.