BTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.07	12.12	12.05	12.04	-	-1.35%	162,099
Aug 24, 2026	12.01	12.20	12.01	12.20	12.20	1.67%	417,163
Aug 21, 2026	12.08	12.08	12.00	12.00	12.00	-0.66%	295,396
Aug 20, 2026	12.03	12.15	12.01	12.08	12.08	1.09%	288,749
Aug 19, 2026	12.02	12.08	11.88	11.95	11.95	-1.40%	356,128
Aug 18, 2026	11.97	12.14	11.97	12.12	12.12	2.62%	542,430
Aug 17, 2026	11.90	11.93	11.75	11.81	11.81	-0.42%	335,020
Aug 14, 2026	11.89	11.89	11.77	11.86	11.86	0.42%	198,235
Aug 13, 2026	11.83	11.91	11.76	11.81	11.81	-1.01%	345,990
Aug 12, 2026	11.79	11.93	11.79	11.93	11.93	0.17%	496,521
Aug 11, 2026	11.97	12.06	11.91	11.91	11.91	-1.41%	821,409
Aug 10, 2026	11.96	12.08	11.92	12.08	12.08	1.34%	484,735
Aug 7, 2026	12.04	12.10	11.92	11.92	11.92	-2.05%	527,696
Aug 6, 2026	11.96	12.17	11.91	12.17	12.17	2.44%	765,387
Aug 5, 2026	11.84	11.89	11.76	11.88	11.88	0.34%	326,714
Aug 4, 2026	11.89	11.94	11.77	11.84	11.84	-1.82%	740,599
Aug 3, 2026	12.36	12.36	12.03	12.06	12.06	-1.55%	1,601,128
Jul 31, 2026	12.18	12.34	12.06	12.25	12.25	-0.33%	1,067,014
Jul 30, 2026	12.47	12.53	12.18	12.29	12.29	-3.23%	1,030,378
Jul 29, 2026	12.39	12.71	12.36	12.70	12.70	2.58%	1,433,970
Jul 28, 2026	12.23	12.52	12.23	12.38	12.38	1.64%	359,237
Jul 27, 2026	12.03	12.30	11.98	12.18	12.18	-	849,630
Jul 24, 2026	11.91	12.21	11.91	12.18	12.18	1.75%	1,219,120
Jul 23, 2026	12.00	12.06	11.86	11.97	11.97	0.76%	729,590
Jul 22, 2026	11.89	11.96	11.81	11.88	11.88	0.34%	296,985
Jul 21, 2026	12.05	12.05	11.84	11.84	11.84	-2.23%	781,410
Jul 20, 2026	12.04	12.17	12.00	12.11	12.11	-	561,169
Jul 17, 2026	12.00	12.28	11.97	12.11	12.11	1.94%	774,625
Jul 16, 2026	11.66	11.94	11.66	11.88	11.88	2.68%	486,523
Jul 15, 2026	11.67	11.71	11.53	11.57	11.57	-0.86%	233,817
Jul 14, 2026	11.70	11.77	11.64	11.67	11.67	-1.60%	450,247
Jul 13, 2026	11.68	11.88	11.68	11.86	11.86	1.98%	301,091
Jul 10, 2026	11.59	11.71	11.55	11.63	11.63	0.43%	321,576
Jul 9, 2026	11.66	11.67	11.52	11.58	11.58	-2.20%	921,265
Jul 8, 2026	11.79	12.02	11.79	11.84	11.84	0.85%	789,144
Jul 7, 2026	11.48	11.89	11.48	11.74	11.74	2.18%	520,713
Jul 6, 2026	11.54	11.54	11.39	11.49	11.49	-0.78%	654,769
Jul 2, 2026	11.34	11.68	11.27	11.58	11.58	2.12%	858,250
Jul 1, 2026	11.26	11.37	11.25	11.34	11.34	1.70%	822,832
Jun 30, 2026	11.21	11.24	11.14	11.15	11.15	-0.54%	1,041,042
Jun 29, 2026	11.35	11.49	11.15	11.21	11.21	-1.41%	693,612
Jun 26, 2026	11.29	11.38	11.23	11.37	11.37	2.16%	548,462
Jun 25, 2026	11.15	11.25	11.07	11.13	11.13	-1.07%	689,807
Jun 24, 2026	11.26	11.32	11.15	11.25	11.25	-0.09%	1,001,540
Jun 23, 2026	11.14	11.28	11.07	11.26	11.26	3.11%	819,076
Jun 22, 2026	10.86	10.99	10.86	10.92	10.92	-0.36%	375,141
Jun 18, 2026	11.09	11.13	10.91	10.96	10.96	-2.92%	522,132
Jun 17, 2026	11.20	11.29	11.06	11.29	11.29	0.18%	449,458
Jun 16, 2026	11.20	11.28	11.13	11.27	11.27	0.90%	968,562
Jun 15, 2026	11.19	11.26	11.15	11.17	11.17	-2.79%	600,363