NEOS Bitcoin High Income ETF (BTCI)
BATS: BTCI · Real-Time Price · USD
58.56
+2.04 (3.61%)
At close: Oct 27, 2025, 4:00 PM EDT
58.28
-0.28 (-0.48%)
After-hours: Oct 27, 2025, 8:00 PM EDT

BTCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202558.3158.9358.3058.5658.563.61%772,663
Oct 24, 202556.8357.0056.1356.5256.520.43%476,809
Oct 23, 202555.7456.7855.5456.2856.281.99%458,156
Oct 22, 202555.4155.6754.8755.1855.18-5.38%776,073
Oct 21, 202556.8759.2556.5558.3256.980.85%706,441
Oct 20, 202557.9558.2157.3657.8356.503.94%795,878
Oct 17, 202555.2556.0254.6555.6454.36-1.66%805,852
Oct 16, 202557.9658.0856.1756.5855.28-2.38%848,723
Oct 15, 202558.2658.3957.4057.9656.63-1.09%670,787
Oct 14, 202557.8858.9557.2158.6057.25-2.54%745,120
Oct 13, 202560.2460.2459.0560.1358.75-0.18%622,330
Oct 10, 202562.5062.7159.9160.2458.85-3.14%733,515
Oct 9, 202563.2163.3061.5762.1960.76-1.29%357,557
Oct 8, 202562.7963.3062.3563.0061.551.09%322,219
Oct 7, 202563.5763.6561.8662.3260.89-2.15%503,265
Oct 6, 202563.6664.0363.3763.6962.221.35%605,283
Oct 3, 202562.0963.2461.7162.8461.391.14%517,131
Oct 2, 202561.4562.1661.1862.1360.702.69%442,437
Oct 1, 202560.2161.0460.1260.5059.111.83%499,368
Sep 30, 202558.9959.4558.7259.4158.040.10%346,099
Sep 29, 202558.4059.3758.2659.3557.984.23%506,543
Sep 26, 202557.0557.4656.6656.9455.63-523,034
Sep 25, 202558.1358.1656.5456.9455.63-3.41%850,813
Sep 24, 202558.8659.1558.6058.9557.59-0.76%302,718
Sep 23, 202560.0160.1959.3459.4056.74-0.52%813,296
Sep 22, 202560.2560.3559.5759.7157.04-2.16%909,101
Sep 19, 202561.4461.6060.9061.0358.30-1.36%581,647
Sep 18, 202562.0062.1061.6861.8759.101.11%639,694
Sep 17, 202561.4361.4560.5561.1958.45-0.58%460,524
Sep 16, 202561.0061.5560.6561.5558.800.98%457,565
Sep 15, 202560.8661.0060.4060.9558.22-0.75%756,430
Sep 12, 202560.8961.4360.5961.4158.661.50%511,491
Sep 11, 202560.2160.6060.1560.5057.790.70%326,680
Sep 10, 202560.2160.4559.8860.0857.391.57%468,535
Sep 9, 202559.7459.8058.7459.1556.50-0.34%546,313
Sep 8, 202559.4559.7559.2559.3556.700.56%526,643
Sep 5, 202559.6759.9058.4559.0256.381.22%474,783
Sep 4, 202558.8458.9858.0058.3155.70-1.75%608,818
Sep 3, 202559.0359.5458.8259.3556.701.09%528,063
Sep 2, 202558.0759.1657.8658.7156.082.18%426,289
Aug 29, 202558.8458.9157.3057.4654.89-3.22%554,340
Aug 28, 202559.8560.2559.3759.3756.71-0.24%310,432
Aug 27, 202559.1459.7358.9559.5156.850.88%407,964
Aug 26, 202558.5359.0258.0658.9956.350.31%459,203
Aug 25, 202559.7660.0058.5858.8156.18-4.78%894,995
Aug 22, 202559.7062.0659.3561.7659.003.82%486,738
Aug 21, 202560.2160.4059.3559.4956.82-1.89%530,379
Aug 20, 202560.1560.6359.5560.6357.92-1.37%499,620
Aug 19, 202562.9762.9761.1461.4757.38-2.55%769,829
Aug 18, 202562.8263.2262.2763.0858.88-0.28%695,165