NEOS Bitcoin High Income ETF (BTCI)
BATS: BTCI · Real-Time Price · USD
62.84
+0.71 (1.14%)
At close: Oct 3, 2025, 4:00 PM EDT
62.77
-0.07 (-0.11%)
After-hours: Oct 3, 2025, 8:00 PM EDT
BTCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.09 | 63.24 | 61.71 | 62.84 | 62.84 | 1.14% | 517,131 |
| Oct 2, 2025 | 61.45 | 62.16 | 61.18 | 62.13 | 62.13 | 2.69% | 442,437 |
| Oct 1, 2025 | 60.21 | 61.04 | 60.12 | 60.50 | 60.50 | 1.83% | 499,368 |
| Sep 30, 2025 | 58.99 | 59.45 | 58.72 | 59.41 | 59.41 | 0.10% | 346,099 |
| Sep 29, 2025 | 58.40 | 59.37 | 58.26 | 59.35 | 59.35 | 4.23% | 506,543 |
| Sep 26, 2025 | 57.05 | 57.46 | 56.66 | 56.94 | 56.94 | - | 523,034 |
| Sep 25, 2025 | 58.13 | 58.16 | 56.54 | 56.94 | 56.94 | -3.41% | 850,813 |
| Sep 24, 2025 | 58.86 | 59.15 | 58.60 | 58.95 | 58.95 | -0.76% | 302,718 |
| Sep 23, 2025 | 60.01 | 60.19 | 59.34 | 59.40 | 58.08 | -0.52% | 813,296 |
| Sep 22, 2025 | 60.25 | 60.35 | 59.57 | 59.71 | 58.38 | -2.16% | 909,101 |
| Sep 19, 2025 | 61.44 | 61.60 | 60.90 | 61.03 | 59.67 | -1.36% | 581,647 |
| Sep 18, 2025 | 62.00 | 62.10 | 61.68 | 61.87 | 60.50 | 1.11% | 639,694 |
| Sep 17, 2025 | 61.43 | 61.45 | 60.55 | 61.19 | 59.83 | -0.58% | 460,524 |
| Sep 16, 2025 | 61.00 | 61.55 | 60.65 | 61.55 | 60.18 | 0.98% | 457,565 |
| Sep 15, 2025 | 60.86 | 61.00 | 60.40 | 60.95 | 59.60 | -0.75% | 756,430 |
| Sep 12, 2025 | 60.89 | 61.43 | 60.59 | 61.41 | 60.05 | 1.50% | 511,491 |
| Sep 11, 2025 | 60.21 | 60.60 | 60.15 | 60.50 | 59.16 | 0.70% | 326,680 |
| Sep 10, 2025 | 60.21 | 60.45 | 59.88 | 60.08 | 58.75 | 1.57% | 468,535 |
| Sep 9, 2025 | 59.74 | 59.80 | 58.74 | 59.15 | 57.84 | -0.34% | 546,313 |
| Sep 8, 2025 | 59.45 | 59.75 | 59.25 | 59.35 | 58.03 | 0.56% | 526,643 |
| Sep 5, 2025 | 59.67 | 59.90 | 58.45 | 59.02 | 57.71 | 1.22% | 474,783 |
| Sep 4, 2025 | 58.84 | 58.98 | 58.00 | 58.31 | 57.01 | -1.75% | 608,818 |
| Sep 3, 2025 | 59.03 | 59.54 | 58.82 | 59.35 | 58.03 | 1.09% | 528,063 |
| Sep 2, 2025 | 58.07 | 59.16 | 57.86 | 58.71 | 57.41 | 2.18% | 426,289 |
| Aug 29, 2025 | 58.84 | 58.91 | 57.30 | 57.46 | 56.18 | -3.22% | 554,340 |
| Aug 28, 2025 | 59.85 | 60.25 | 59.37 | 59.37 | 58.05 | -0.24% | 310,432 |
| Aug 27, 2025 | 59.14 | 59.73 | 58.95 | 59.51 | 58.19 | 0.88% | 407,964 |
| Aug 26, 2025 | 58.53 | 59.02 | 58.06 | 58.99 | 57.68 | 0.31% | 459,203 |
| Aug 25, 2025 | 59.76 | 60.00 | 58.58 | 58.81 | 57.50 | -4.78% | 894,995 |
| Aug 22, 2025 | 59.70 | 62.06 | 59.35 | 61.76 | 60.39 | 3.82% | 486,738 |
| Aug 21, 2025 | 60.21 | 60.40 | 59.35 | 59.49 | 58.16 | -1.89% | 530,379 |
| Aug 20, 2025 | 60.15 | 60.63 | 59.55 | 60.63 | 59.28 | -1.37% | 499,620 |
| Aug 19, 2025 | 62.97 | 62.97 | 61.14 | 61.47 | 58.73 | -2.55% | 769,829 |
| Aug 18, 2025 | 62.82 | 63.22 | 62.27 | 63.08 | 60.27 | -0.28% | 695,165 |
| Aug 15, 2025 | 63.88 | 63.94 | 63.12 | 63.26 | 60.44 | -0.58% | 362,061 |
| Aug 14, 2025 | 64.01 | 64.39 | 63.35 | 63.63 | 60.80 | -3.40% | 682,394 |
| Aug 13, 2025 | 64.98 | 65.87 | 64.69 | 65.87 | 62.94 | 2.16% | 420,397 |
| Aug 12, 2025 | 64.39 | 64.66 | 63.97 | 64.48 | 61.61 | 0.30% | 362,855 |
| Aug 11, 2025 | 64.39 | 65.00 | 63.99 | 64.29 | 61.43 | 2.02% | 395,845 |
| Aug 8, 2025 | 63.19 | 63.34 | 62.67 | 63.02 | 60.21 | -0.85% | 325,040 |
| Aug 7, 2025 | 63.02 | 63.56 | 62.60 | 63.56 | 60.73 | 1.76% | 270,059 |
| Aug 6, 2025 | 61.69 | 62.60 | 61.45 | 62.46 | 59.68 | 1.64% | 242,536 |
| Aug 5, 2025 | 61.74 | 62.14 | 61.00 | 61.45 | 58.71 | -0.76% | 340,463 |
| Aug 4, 2025 | 61.43 | 62.46 | 61.43 | 61.92 | 59.16 | 1.08% | 299,627 |
| Aug 1, 2025 | 62.47 | 62.62 | 61.04 | 61.26 | 58.53 | -2.65% | 432,693 |
| Jul 31, 2025 | 63.62 | 63.79 | 62.89 | 62.93 | 60.13 | -0.06% | 463,148 |
| Jul 30, 2025 | 63.28 | 63.70 | 62.50 | 62.97 | 60.17 | -0.43% | 209,577 |
| Jul 29, 2025 | 63.70 | 63.75 | 62.90 | 63.24 | 60.42 | -0.17% | 260,383 |
| Jul 28, 2025 | 63.51 | 63.69 | 63.06 | 63.35 | 60.53 | 1.00% | 288,134 |
| Jul 25, 2025 | 62.59 | 62.86 | 62.02 | 62.72 | 59.93 | -1.48% | 388,652 |