NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

Compare

44.05

+0.16 (0.36%)

At close: Dec 26, 2025, 4:00 PM EST

44.00

-0.05 (-0.11%)

After-hours: Dec 26, 2025, 8:00 PM EST

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	44.00	44.60	43.50	44.05	44.05	0.36%	54,974
Dec 24, 2025	43.85	44.00	43.40	43.89	43.89	-2.53%	422,137
Dec 23, 2025	45.02	45.35	44.46	45.03	44.03	-1.03%	643,211
Dec 22, 2025	46.12	46.32	45.14	45.50	44.49	0.55%	655,974
Dec 19, 2025	45.05	45.76	44.59	45.25	44.25	3.36%	538,304
Dec 18, 2025	45.33	45.79	43.43	43.78	42.81	-0.79%	611,707
Dec 17, 2025	45.06	46.21	43.85	44.13	43.15	-1.98%	487,509
Dec 16, 2025	44.58	45.22	44.58	45.02	44.02	2.09%	410,522
Dec 15, 2025	45.96	46.05	43.80	44.10	43.12	-4.55%	875,104
Dec 12, 2025	47.03	47.32	45.80	46.20	45.18	-1.56%	464,883
Dec 11, 2025	46.09	46.93	45.75	46.93	45.89	-0.72%	466,638
Dec 10, 2025	46.97	47.92	46.68	47.27	46.22	-0.25%	600,479
Dec 9, 2025	46.07	47.93	45.96	47.39	46.34	2.46%	791,676
Dec 8, 2025	46.42	46.60	45.74	46.25	45.23	1.40%	922,754
Dec 5, 2025	46.16	46.50	45.05	45.61	44.60	-3.18%	557,515
Dec 4, 2025	47.23	47.29	46.28	47.11	46.07	-0.32%	380,275
Dec 3, 2025	47.00	47.36	46.60	47.26	46.21	2.01%	453,887
Dec 2, 2025	45.17	46.79	45.06	46.33	45.30	5.73%	707,766
Dec 1, 2025	44.25	44.29	43.08	43.82	42.85	-5.13%	1,064,353
Nov 28, 2025	47.42	47.50	45.98	46.19	45.17	0.76%	567,385
Nov 26, 2025	44.48	45.95	44.06	45.84	44.83	0.61%	636,316
Nov 25, 2025	45.35	45.80	44.78	45.56	43.56	-1.64%	831,104
Nov 24, 2025	44.68	46.41	44.26	46.32	44.28	5.18%	746,415
Nov 21, 2025	43.60	44.46	42.82	44.04	42.10	-1.78%	1,072,760
Nov 20, 2025	47.69	47.74	44.70	44.84	42.87	-3.65%	851,408
Nov 19, 2025	47.47	47.98	46.00	46.54	44.49	-3.78%	903,631
Nov 18, 2025	47.50	48.70	47.25	48.37	46.24	1.26%	656,580
Nov 17, 2025	48.91	49.80	47.37	47.77	45.67	-2.31%	859,950
Nov 14, 2025	49.41	50.44	48.83	48.90	46.75	-3.65%	1,050,118
Nov 13, 2025	52.85	53.39	50.64	50.75	48.52	-3.52%	842,776
Nov 12, 2025	54.00	54.12	52.14	52.60	50.29	-1.18%	539,686
Nov 11, 2025	54.25	54.25	53.05	53.23	50.89	-2.58%	378,200
Nov 10, 2025	54.99	54.99	53.95	54.64	52.24	1.83%	500,478
Nov 7, 2025	51.84	53.66	51.45	53.66	51.30	2.64%	592,667
Nov 6, 2025	53.19	53.19	51.86	52.28	49.98	-2.41%	679,958
Nov 5, 2025	52.84	53.86	52.66	53.57	51.21	2.90%	477,101
Nov 4, 2025	53.50	53.90	51.39	52.06	49.77	-5.03%	1,050,439
Nov 3, 2025	55.48	55.49	54.19	54.82	52.41	-2.52%	881,740
Oct 31, 2025	56.24	56.76	55.60	56.24	53.77	3.00%	426,863
Oct 30, 2025	55.75	55.76	54.47	54.60	52.20	-3.75%	827,578
Oct 29, 2025	58.02	58.21	55.99	56.73	54.23	-2.44%	644,940
Oct 28, 2025	58.73	59.13	57.92	58.15	55.59	-0.70%	504,362
Oct 27, 2025	58.31	58.93	58.30	58.56	55.98	3.61%	772,663
Oct 24, 2025	56.83	57.00	56.13	56.52	54.03	0.43%	476,809
Oct 23, 2025	55.74	56.78	55.54	56.28	53.80	1.99%	458,156
Oct 22, 2025	55.41	55.67	54.87	55.18	52.75	-5.38%	776,073
Oct 21, 2025	56.87	59.25	56.55	58.32	54.51	0.85%	706,441
Oct 20, 2025	57.95	58.21	57.36	57.83	54.05	3.94%	795,878
Oct 17, 2025	55.25	56.02	54.65	55.64	52.01	-1.66%	805,852
Oct 16, 2025	57.96	58.08	56.17	56.58	52.89	-2.38%	848,723