NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

33.56

+1.01 (3.10%)

At close: Apr 6, 2026, 4:00 PM EDT

33.70

+0.14 (0.42%)

After-hours: Apr 6, 2026, 5:36 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	33.36	33.76	33.36	33.56	33.56	3.10%	40,663
Apr 2, 2026	32.38	32.55	31.85	32.55	32.55	-0.79%	136,953
Apr 1, 2026	33.44	33.44	32.73	32.81	32.81	0.09%	48,739
Mar 31, 2026	32.23	32.93	32.12	32.78	32.78	2.02%	80,138
Mar 30, 2026	32.41	32.76	32.03	32.13	32.13	0.91%	59,264
Mar 27, 2026	32.75	32.75	31.69	31.84	31.84	-3.31%	64,852
Mar 26, 2026	33.22	33.39	32.75	32.93	32.93	-2.49%	335,233
Mar 25, 2026	33.99	34.23	33.69	33.77	33.77	1.66%	395,886
Mar 24, 2026	33.60	33.71	33.01	33.22	33.22	-1.28%	346,871
Mar 23, 2026	33.68	34.08	33.45	33.65	33.65	0.60%	646,131
Mar 20, 2026	33.57	33.60	33.13	33.45	33.45	-0.03%	593,213
Mar 19, 2026	33.13	33.55	32.87	33.46	33.46	-0.86%	537,181
Mar 18, 2026	34.34	34.37	33.67	33.75	33.75	-5.81%	757,289
Mar 17, 2026	35.47	35.90	35.36	35.83	35.05	0.93%	852,034
Mar 16, 2026	35.42	35.68	35.17	35.50	34.73	2.87%	819,549
Mar 13, 2026	35.19	35.50	34.35	34.51	33.76	0.82%	712,868
Mar 12, 2026	34.09	34.24	33.74	34.23	33.48	-0.23%	450,009
Mar 11, 2026	34.12	34.46	33.90	34.31	33.56	0.91%	508,281
Mar 10, 2026	34.34	34.66	33.78	34.00	33.26	1.01%	568,574
Mar 9, 2026	33.38	33.77	33.33	33.66	32.93	1.45%	462,687
Mar 6, 2026	33.61	33.61	33.04	33.18	32.46	-3.55%	638,428
Mar 5, 2026	34.76	34.91	34.13	34.40	33.65	-1.80%	482,605
Mar 4, 2026	34.56	35.33	34.39	35.03	34.27	5.35%	596,154
Mar 3, 2026	32.83	33.50	32.39	33.25	32.53	-1.10%	457,138
Mar 2, 2026	32.14	33.93	32.08	33.62	32.89	4.18%	461,129
Feb 27, 2026	32.54	32.62	32.04	32.27	31.57	-2.77%	348,226
Feb 26, 2026	33.59	33.65	32.71	33.19	32.47	-2.47%	327,803
Feb 25, 2026	32.76	34.19	32.55	34.03	33.29	7.28%	431,936
Feb 24, 2026	31.02	31.85	30.89	31.72	31.03	0.16%	436,484
Feb 23, 2026	32.58	32.62	31.40	31.67	30.98	-5.09%	698,589
Feb 20, 2026	33.01	33.44	32.75	33.37	32.64	1.00%	417,973
Feb 19, 2026	32.47	33.04	32.25	33.04	32.32	1.51%	557,201
Feb 18, 2026	33.02	33.60	32.40	32.55	31.84	-4.66%	639,878
Feb 17, 2026	34.42	34.42	33.49	34.14	32.65	-1.44%	655,126
Feb 13, 2026	33.85	34.90	33.64	34.64	33.13	5.38%	509,215
Feb 12, 2026	34.15	34.38	32.75	32.87	31.44	-3.15%	533,501
Feb 11, 2026	34.26	34.33	33.10	33.94	32.46	-1.79%	645,563
Feb 10, 2026	34.80	35.14	34.13	34.56	33.05	-2.87%	420,553
Feb 9, 2026	34.60	35.70	34.39	35.58	34.03	0.91%	789,553
Feb 6, 2026	33.57	35.85	33.57	35.26	33.72	10.19%	1,250,919
Feb 5, 2026	35.03	35.46	31.32	32.00	30.61	-12.71%	1,938,014
Feb 4, 2026	37.48	37.71	36.08	36.66	35.06	-4.08%	838,396
Feb 3, 2026	39.14	39.20	36.46	38.22	36.55	-1.57%	1,200,820
Feb 2, 2026	39.03	39.52	38.75	38.83	37.14	-6.41%	1,261,587
Jan 30, 2026	41.11	41.85	40.55	41.49	39.68	-0.12%	861,604
Jan 29, 2026	43.47	43.47	41.24	41.54	39.73	-5.76%	1,288,752
Jan 28, 2026	44.37	44.55	43.85	44.08	42.16	0.09%	443,895
Jan 27, 2026	43.48	44.09	43.11	44.04	42.12	1.83%	457,586
Jan 26, 2026	43.46	43.82	43.04	43.25	41.37	-1.97%	899,138
Jan 23, 2026	44.20	44.84	43.69	44.12	42.20	0.18%	634,745