NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

27.61

-0.94 (-3.29%)

At close: Nov 13, 2026, 4:00 PM EST

27.29

-0.32 (-1.16%)

After-hours: Nov 13, 2026, 8:00 PM EST

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.78	27.82	27.28	27.61	27.61	-3.29%	929,633
Nov 12, 2026	28.80	28.85	28.47	28.55	28.55	-3.90%	978,305
Nov 11, 2026	29.36	29.82	29.29	29.71	29.71	0.92%	427,020
Nov 10, 2026	29.45	29.75	29.05	29.44	29.44	-1.21%	973,816
Nov 9, 2026	29.68	30.04	29.60	29.80	29.80	-1.16%	564,587
Nov 6, 2026	30.11	30.23	29.77	30.15	30.15	-0.33%	568,857
Nov 5, 2026	31.44	31.48	30.00	30.25	30.25	-4.33%	827,269
Nov 4, 2026	31.00	31.89	30.96	31.62	31.62	2.56%	320,198
Nov 3, 2026	30.53	30.85	30.53	30.83	30.83	1.28%	247,693
Nov 2, 2026	30.73	30.89	30.38	30.44	30.44	-0.07%	505,668
Oct 30, 2026	30.75	30.96	30.23	30.46	30.46	-4.93%	907,652
Oct 29, 2026	31.85	32.45	31.70	32.04	32.04	-0.96%	359,681
Oct 28, 2026	32.00	32.35	31.86	32.35	32.35	0.90%	246,078
Oct 27, 2026	31.81	32.07	31.66	32.06	32.06	0.88%	354,283
Oct 26, 2026	31.86	32.03	31.47	31.78	31.78	-1.37%	753,435
Oct 23, 2026	32.41	32.52	32.14	32.22	32.22	-0.28%	546,910
Oct 22, 2026	32.46	32.49	32.06	32.31	32.31	-3.35%	788,957
Oct 21, 2026	33.14	33.55	32.97	33.43	33.43	2.25%	538,482
Oct 20, 2026	33.01	33.67	32.91	33.39	32.69	0.82%	874,510
Oct 19, 2026	33.35	33.37	33.08	33.12	32.43	0.30%	630,646
Oct 16, 2026	33.16	33.33	32.67	33.02	32.33	-0.78%	569,205
Oct 15, 2026	32.51	33.33	32.29	33.28	32.59	0.64%	531,637
Oct 14, 2026	33.40	33.56	32.94	33.07	32.38	-1.55%	542,066
Oct 13, 2026	33.54	33.81	33.48	33.59	32.89	0.63%	363,985
Oct 12, 2026	33.28	33.48	33.21	33.38	32.68	0.54%	335,535
Oct 9, 2026	33.35	33.55	33.18	33.20	32.51	0.79%	488,714
Oct 8, 2026	33.28	33.37	32.48	32.94	32.25	-1.94%	1,123,230
Oct 7, 2026	33.63	33.70	33.40	33.59	32.89	-2.41%	759,039
Oct 6, 2026	34.45	34.75	34.33	34.42	33.70	0.03%	537,374
Oct 5, 2026	34.50	34.75	34.20	34.41	33.69	1.44%	604,018
Oct 2, 2026	34.80	34.91	33.77	33.92	33.21	-0.26%	899,631
Oct 1, 2026	33.58	34.20	33.58	34.01	33.30	0.77%	493,063
Sep 30, 2026	34.22	34.39	33.63	33.75	33.05	0.03%	475,747
Sep 29, 2026	33.92	34.02	33.48	33.74	33.04	0.27%	358,208
Sep 28, 2026	33.76	33.95	33.35	33.65	32.95	-0.65%	549,354
Sep 25, 2026	33.79	33.91	33.53	33.87	33.16	-0.18%	1,054,900
Sep 24, 2026	33.71	34.08	33.62	33.93	33.22	-0.03%	351,762
Sep 23, 2026	34.30	34.38	33.59	33.94	33.23	-1.45%	557,513
Sep 22, 2026	34.34	34.59	34.20	34.44	33.72	-0.23%	782,568
Sep 21, 2026	33.97	34.60	33.93	34.52	33.80	5.21%	1,299,398
Sep 18, 2026	31.73	32.86	31.68	32.81	32.13	5.57%	1,011,560
Sep 17, 2026	31.05	31.26	30.82	31.08	30.43	0.75%	520,791
Sep 16, 2026	30.76	31.02	30.47	30.85	30.21	-0.13%	510,945
Sep 15, 2026	31.92	32.00	31.12	31.61	30.25	-3.33%	1,018,646
Sep 14, 2026	32.26	32.80	32.22	32.70	31.29	1.77%	748,403
Sep 11, 2026	32.11	32.93	31.84	32.13	30.75	0.53%	695,155
Sep 10, 2026	31.88	32.07	31.77	31.96	30.58	-1.21%	421,260
Sep 9, 2026	32.83	32.83	32.28	32.35	30.96	-0.11%	421,289
Sep 8, 2026	32.34	32.56	32.06	32.39	30.99	-1.51%	595,959
Sep 4, 2026	32.73	32.88	32.44	32.88	31.46	-1.85%	652,773