NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

28.71

+0.12 (0.42%)

At close: Aug 5, 2026, 4:00 PM EDT

28.77

+0.06 (0.21%)

After-hours: Aug 5, 2026, 8:00 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	28.50	28.76	28.33	28.71	28.71	0.42%	36,475
Aug 4, 2026	28.36	28.59	28.25	28.59	28.59	0.81%	40,269
Aug 3, 2026	27.98	28.41	27.81	28.36	28.36	1.36%	69,909
Jul 31, 2026	28.25	28.32	27.79	27.98	27.98	-2.39%	52,822
Jul 30, 2026	28.46	28.78	28.46	28.67	28.67	1.58%	30,775
Jul 29, 2026	28.45	28.59	28.15	28.22	28.22	-0.14%	33,106
Jul 28, 2026	28.22	28.35	27.92	28.26	28.26	-1.43%	48,469
Jul 27, 2026	28.95	28.95	28.48	28.67	28.67	0.99%	53,536
Jul 24, 2026	28.39	28.46	28.20	28.39	28.39	-0.60%	78,542
Jul 23, 2026	28.64	28.71	28.53	28.56	28.56	-1.24%	110,743
Jul 22, 2026	28.87	29.09	28.84	28.92	28.92	-0.74%	395,341
Jul 21, 2026	29.80	29.96	29.65	29.78	29.13	0.85%	543,797
Jul 20, 2026	29.12	29.55	28.99	29.53	28.89	2.00%	485,202
Jul 17, 2026	28.55	29.04	28.36	28.95	28.32	-0.28%	470,048
Jul 16, 2026	28.95	29.21	28.91	29.03	28.40	-0.68%	450,289
Jul 15, 2026	29.35	29.45	29.16	29.23	28.60	0.34%	494,872
Jul 14, 2026	28.83	29.22	28.72	29.13	28.50	3.08%	428,119
Jul 13, 2026	28.34	28.48	28.06	28.26	27.65	-2.06%	503,213
Jul 10, 2026	28.87	29.13	28.76	28.86	28.23	1.00%	371,773
Jul 9, 2026	28.36	28.65	28.29	28.57	27.95	1.31%	349,849
Jul 8, 2026	28.09	28.24	27.91	28.20	27.59	-1.84%	494,240
Jul 7, 2026	28.42	28.89	28.30	28.73	28.11	0.17%	411,472
Jul 6, 2026	27.92	28.76	27.79	28.68	28.06	2.80%	634,495
Jul 2, 2026	27.93	28.10	27.71	27.90	27.29	2.39%	391,489
Jul 1, 2026	26.71	27.44	26.71	27.25	26.66	1.45%	432,840
Jun 30, 2026	26.71	26.98	26.52	26.86	26.28	-2.54%	655,346
Jun 29, 2026	27.29	27.64	26.89	27.56	26.96	1.08%	468,851
Jun 26, 2026	26.86	27.61	26.83	27.27	26.67	0.94%	525,983
Jun 25, 2026	27.84	27.89	26.52	27.01	26.42	-0.88%	652,978
Jun 24, 2026	28.23	28.31	26.96	27.25	26.66	-4.12%	919,991
Jun 23, 2026	28.32	28.66	28.25	28.42	27.80	-3.23%	1,175,402
Jun 22, 2026	29.64	29.88	29.29	29.37	28.73	2.44%	761,444
Jun 18, 2026	29.28	29.35	28.40	28.67	28.05	-2.32%	850,009
Jun 17, 2026	29.66	30.25	29.21	29.35	28.71	-1.94%	835,025
Jun 16, 2026	30.10	30.24	29.79	29.93	29.28	-1.38%	579,650
Jun 15, 2026	31.15	31.35	30.87	31.00	29.69	4.45%	1,309,436
Jun 12, 2026	29.55	30.02	29.37	29.68	28.43	0.07%	670,014
Jun 11, 2026	29.25	29.79	29.04	29.66	28.41	2.84%	546,715
Jun 10, 2026	28.67	29.24	28.67	28.84	27.62	-0.45%	627,995
Jun 9, 2026	29.08	29.24	28.33	28.97	27.75	-1.90%	900,734
Jun 8, 2026	29.61	29.91	29.47	29.53	28.28	5.05%	896,279
Jun 5, 2026	29.01	29.06	27.57	28.11	26.92	-4.97%	1,594,811
Jun 4, 2026	29.54	30.01	29.31	29.58	28.33	-2.67%	984,119
Jun 3, 2026	30.94	31.16	30.33	30.39	29.11	-2.56%	937,370
Jun 2, 2026	32.08	32.10	30.85	31.19	29.87	-5.71%	1,851,987
Jun 1, 2026	33.21	33.30	32.65	33.08	31.68	-2.22%	994,909
May 29, 2026	33.70	34.18	33.38	33.83	32.40	0.21%	642,449
May 28, 2026	33.80	33.91	33.45	33.76	32.33	-2.09%	1,052,394
May 27, 2026	34.60	34.73	34.35	34.48	33.02	-1.26%	741,179
May 26, 2026	35.24	35.84	34.86	34.92	33.44	-0.34%	1,157,257