NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

34.41

+0.49 (1.44%)

At close: Oct 5, 2026, 4:00 PM EDT

34.67

+0.26 (0.76%)

After-hours: Oct 5, 2026, 7:13 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	34.50	34.73	34.18	34.41	34.41	1.44%	87,578
Oct 2, 2026	34.80	34.91	33.77	33.92	33.92	-0.26%	899,513
Oct 1, 2026	33.58	34.20	33.58	34.01	34.01	0.77%	493,063
Sep 30, 2026	34.22	34.39	33.63	33.75	33.75	0.03%	475,747
Sep 29, 2026	33.92	34.02	33.48	33.74	33.74	0.27%	358,208
Sep 28, 2026	33.76	33.95	33.35	33.65	33.65	-0.65%	549,354
Sep 25, 2026	33.79	33.91	33.53	33.87	33.87	-0.18%	1,054,900
Sep 24, 2026	33.71	34.08	33.62	33.93	33.93	-0.03%	351,762
Sep 23, 2026	34.30	34.38	33.59	33.94	33.94	-1.45%	557,513
Sep 22, 2026	34.34	34.59	34.20	34.44	34.44	-0.23%	782,568
Sep 21, 2026	33.97	34.60	33.93	34.52	34.52	5.21%	1,299,398
Sep 18, 2026	31.73	32.86	31.68	32.81	32.81	5.57%	1,011,560
Sep 17, 2026	31.05	31.26	30.82	31.08	31.08	0.75%	520,791
Sep 16, 2026	30.76	31.02	30.47	30.85	30.85	-0.13%	510,945
Sep 15, 2026	31.92	32.00	31.12	31.61	30.89	-3.33%	1,018,646
Sep 14, 2026	32.26	32.80	32.22	32.70	31.96	1.77%	748,403
Sep 11, 2026	32.11	32.93	31.84	32.13	31.40	0.53%	695,155
Sep 10, 2026	31.88	32.07	31.77	31.96	31.23	-1.21%	421,260
Sep 9, 2026	32.83	32.83	32.28	32.35	31.61	-0.11%	421,289
Sep 8, 2026	32.34	32.56	32.06	32.39	31.65	-1.51%	595,959
Sep 4, 2026	32.73	32.88	32.44	32.88	32.13	-1.85%	652,773
Sep 3, 2026	32.49	33.50	32.43	33.50	32.74	4.92%	635,770
Sep 2, 2026	31.84	32.05	31.72	31.93	31.20	-0.22%	348,518
Sep 1, 2026	32.24	32.35	31.67	32.00	31.27	-1.81%	453,798
Aug 31, 2026	32.33	32.67	32.28	32.59	31.85	1.02%	543,518
Aug 28, 2026	32.60	32.84	32.06	32.26	31.53	-1.71%	619,300
Aug 27, 2026	32.65	33.09	32.57	32.82	32.07	1.20%	437,373
Aug 26, 2026	32.35	32.50	32.21	32.43	31.69	-0.31%	319,604
Aug 25, 2026	32.51	32.72	32.32	32.53	31.79	0.03%	532,290
Aug 24, 2026	32.59	32.84	32.22	32.52	31.78	1.63%	939,629
Aug 21, 2026	32.00	32.24	31.78	32.00	31.27	3.96%	1,070,220
Aug 20, 2026	30.50	30.85	30.26	30.78	30.08	4.45%	841,387
Aug 19, 2026	28.26	29.84	28.16	29.47	28.80	4.87%	883,320
Aug 18, 2026	28.50	28.86	28.49	28.73	27.46	0.42%	464,722
Aug 17, 2026	28.23	28.72	28.23	28.61	27.35	1.92%	531,685
Aug 14, 2026	28.00	28.17	27.89	28.07	26.83	-0.50%	619,840
Aug 13, 2026	28.25	28.45	28.00	28.21	26.97	0.11%	521,709
Aug 12, 2026	28.42	28.44	28.16	28.18	26.94	-0.28%	495,584
Aug 11, 2026	28.48	28.52	28.13	28.26	27.01	-0.70%	306,264
Aug 10, 2026	28.79	28.83	28.34	28.46	27.20	-1.23%	445,928
Aug 7, 2026	28.90	28.94	28.62	28.82	27.54	0.72%	382,470
Aug 6, 2026	28.51	28.78	28.47	28.61	27.35	-0.35%	252,917
Aug 5, 2026	28.47	28.76	28.33	28.71	27.44	0.42%	279,224
Aug 4, 2026	28.30	28.59	28.25	28.59	27.33	0.81%	325,197
Aug 3, 2026	27.81	28.41	27.81	28.36	27.11	1.36%	385,503
Jul 31, 2026	28.31	28.32	27.78	27.98	26.75	-2.39%	516,289
Jul 30, 2026	28.66	28.78	28.57	28.67	27.40	1.58%	303,094
Jul 29, 2026	28.45	28.59	28.15	28.22	26.97	-0.14%	365,492
Jul 28, 2026	28.16	28.37	27.91	28.26	27.01	-1.43%	318,946
Jul 27, 2026	28.74	28.95	28.47	28.67	27.41	0.99%	425,597