NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

32.22

-0.09 (-0.28%)

At close: Oct 23, 2026, 4:00 PM EDT

31.98

-0.24 (-0.74%)

Pre-market: Oct 26, 2026, 7:25 AM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.41	32.52	32.14	32.22	32.22	-0.28%	546,911
Oct 22, 2026	32.52	32.56	32.08	32.31	32.31	-3.35%	61,505
Oct 21, 2026	33.14	33.55	32.97	33.43	33.43	2.25%	538,482
Oct 20, 2026	33.01	33.67	32.91	33.39	32.69	0.82%	874,510
Oct 19, 2026	33.35	33.37	33.08	33.12	32.43	0.30%	630,646
Oct 16, 2026	33.16	33.33	32.67	33.02	32.33	-0.78%	569,205
Oct 15, 2026	32.51	33.33	32.29	33.28	32.59	0.64%	531,637
Oct 14, 2026	33.40	33.56	32.94	33.07	32.38	-1.55%	542,066
Oct 13, 2026	33.54	33.81	33.48	33.59	32.89	0.63%	363,985
Oct 12, 2026	33.28	33.48	33.21	33.38	32.68	0.54%	335,535
Oct 9, 2026	33.35	33.55	33.18	33.20	32.51	0.79%	488,714
Oct 8, 2026	33.28	33.37	32.48	32.94	32.25	-1.94%	1,123,230
Oct 7, 2026	33.63	33.70	33.40	33.59	32.89	-2.41%	759,039
Oct 6, 2026	34.45	34.75	34.33	34.42	33.70	0.03%	537,374
Oct 5, 2026	34.50	34.75	34.20	34.41	33.69	1.44%	604,018
Oct 2, 2026	34.80	34.91	33.77	33.92	33.21	-0.26%	899,631
Oct 1, 2026	33.58	34.20	33.58	34.01	33.30	0.77%	493,063
Sep 30, 2026	34.22	34.39	33.63	33.75	33.05	0.03%	475,747
Sep 29, 2026	33.92	34.02	33.48	33.74	33.04	0.27%	358,208
Sep 28, 2026	33.76	33.95	33.35	33.65	32.95	-0.65%	549,354
Sep 25, 2026	33.79	33.91	33.53	33.87	33.16	-0.18%	1,054,900
Sep 24, 2026	33.71	34.08	33.62	33.93	33.22	-0.03%	351,762
Sep 23, 2026	34.30	34.38	33.59	33.94	33.23	-1.45%	557,513
Sep 22, 2026	34.34	34.59	34.20	34.44	33.72	-0.23%	782,568
Sep 21, 2026	33.97	34.60	33.93	34.52	33.80	5.21%	1,299,398
Sep 18, 2026	31.73	32.86	31.68	32.81	32.13	5.57%	1,011,560
Sep 17, 2026	31.05	31.26	30.82	31.08	30.43	0.75%	520,791
Sep 16, 2026	30.76	31.02	30.47	30.85	30.21	-0.13%	510,945
Sep 15, 2026	31.92	32.00	31.12	31.61	30.25	-3.33%	1,018,646
Sep 14, 2026	32.26	32.80	32.22	32.70	31.29	1.77%	748,403
Sep 11, 2026	32.11	32.93	31.84	32.13	30.75	0.53%	695,155
Sep 10, 2026	31.88	32.07	31.77	31.96	30.58	-1.21%	421,260
Sep 9, 2026	32.83	32.83	32.28	32.35	30.96	-0.11%	421,289
Sep 8, 2026	32.34	32.56	32.06	32.39	30.99	-1.51%	595,959
Sep 4, 2026	32.73	32.88	32.44	32.88	31.46	-1.85%	652,773
Sep 3, 2026	32.49	33.50	32.43	33.50	32.06	4.92%	635,770
Sep 2, 2026	31.84	32.05	31.72	31.93	30.55	-0.22%	348,518
Sep 1, 2026	32.24	32.35	31.67	32.00	30.62	-1.81%	453,798
Aug 31, 2026	32.33	32.67	32.28	32.59	31.19	1.02%	543,518
Aug 28, 2026	32.60	32.84	32.06	32.26	30.87	-1.71%	619,300
Aug 27, 2026	32.65	33.09	32.57	32.82	31.41	1.20%	437,373
Aug 26, 2026	32.35	32.50	32.21	32.43	31.03	-0.31%	319,604
Aug 25, 2026	32.51	32.72	32.32	32.53	31.13	0.03%	532,290
Aug 24, 2026	32.59	32.84	32.22	32.52	31.12	1.62%	939,629
Aug 21, 2026	32.00	32.24	31.78	32.00	30.62	3.96%	1,070,220
Aug 20, 2026	30.50	30.85	30.26	30.78	29.45	4.45%	841,387
Aug 19, 2026	28.26	29.84	28.16	29.47	28.20	4.87%	883,320
Aug 18, 2026	28.50	28.86	28.49	28.73	26.89	0.42%	464,722
Aug 17, 2026	28.23	28.72	28.23	28.61	26.78	1.92%	531,685
Aug 14, 2026	28.00	28.17	27.89	28.07	26.27	-0.50%	619,840