NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

32.53

+0.01 (0.03%)

At close: Aug 25, 2026, 4:00 PM EDT

32.40

-0.13 (-0.40%)

After-hours: Aug 25, 2026, 8:00 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.86	33.02	32.34	32.53	32.53	0.03%	46,060
Aug 24, 2026	32.20	32.93	32.20	32.52	32.52	1.63%	83,084
Aug 21, 2026	30.94	32.65	30.94	32.00	32.00	3.96%	91,962
Aug 20, 2026	30.15	30.84	30.15	30.78	30.78	4.45%	87,755
Aug 19, 2026	28.26	29.84	28.16	29.47	29.47	4.87%	883,320
Aug 18, 2026	28.50	28.86	28.49	28.73	28.10	0.42%	464,722
Aug 17, 2026	28.23	28.72	28.23	28.61	27.98	1.92%	531,685
Aug 14, 2026	28.00	28.17	27.89	28.07	27.46	-0.50%	619,840
Aug 13, 2026	28.25	28.45	28.00	28.21	27.59	0.11%	521,709
Aug 12, 2026	28.42	28.44	28.16	28.18	27.56	-0.28%	495,584
Aug 11, 2026	28.48	28.52	28.13	28.26	27.64	-0.70%	306,264
Aug 10, 2026	28.79	28.83	28.34	28.46	27.84	-1.23%	445,928
Aug 7, 2026	28.90	28.94	28.62	28.82	28.18	0.72%	382,470
Aug 6, 2026	28.51	28.78	28.47	28.61	27.98	-0.35%	252,917
Aug 5, 2026	28.47	28.76	28.33	28.71	28.08	0.42%	279,224
Aug 4, 2026	28.30	28.59	28.25	28.59	27.96	0.81%	325,197
Aug 3, 2026	27.81	28.41	27.81	28.36	27.74	1.36%	385,503
Jul 31, 2026	28.31	28.32	27.78	27.98	27.37	-2.39%	516,289
Jul 30, 2026	28.66	28.78	28.57	28.67	28.04	1.58%	303,094
Jul 29, 2026	28.45	28.59	28.15	28.22	27.60	-0.14%	365,492
Jul 28, 2026	28.16	28.37	27.91	28.26	27.64	-1.43%	318,946
Jul 27, 2026	28.74	28.95	28.47	28.67	28.04	0.99%	425,597
Jul 24, 2026	28.39	28.47	28.19	28.39	27.77	-0.60%	554,117
Jul 23, 2026	28.64	28.71	28.53	28.56	27.93	-1.24%	455,625
Jul 22, 2026	28.87	29.09	28.84	28.92	28.29	-0.74%	395,516
Jul 21, 2026	29.80	29.96	29.65	29.78	28.50	0.85%	543,797
Jul 20, 2026	29.12	29.55	28.99	29.53	28.26	2.00%	485,202
Jul 17, 2026	28.55	29.04	28.36	28.95	27.70	-0.28%	470,048
Jul 16, 2026	28.95	29.21	28.91	29.03	27.78	-0.68%	450,289
Jul 15, 2026	29.35	29.45	29.16	29.23	27.97	0.34%	494,872
Jul 14, 2026	28.83	29.22	28.72	29.13	27.87	3.08%	428,119
Jul 13, 2026	28.34	28.48	28.06	28.26	27.04	-2.06%	503,213
Jul 10, 2026	28.87	29.13	28.76	28.86	27.61	1.00%	371,773
Jul 9, 2026	28.36	28.65	28.29	28.57	27.34	1.31%	349,849
Jul 8, 2026	28.09	28.24	27.91	28.20	26.98	-1.84%	494,240
Jul 7, 2026	28.42	28.89	28.30	28.73	27.49	0.17%	411,472
Jul 6, 2026	27.92	28.76	27.79	28.68	27.44	2.80%	634,495
Jul 2, 2026	27.93	28.10	27.71	27.90	26.70	2.39%	391,489
Jul 1, 2026	26.71	27.44	26.71	27.25	26.08	1.45%	432,840
Jun 30, 2026	26.71	26.98	26.52	26.86	25.70	-2.54%	655,346
Jun 29, 2026	27.29	27.64	26.89	27.56	26.37	1.08%	468,851
Jun 26, 2026	26.86	27.61	26.83	27.27	26.09	0.94%	525,983
Jun 25, 2026	27.84	27.89	26.52	27.01	25.85	-0.88%	652,978
Jun 24, 2026	28.23	28.31	26.96	27.25	26.08	-4.12%	919,991
Jun 23, 2026	28.32	28.66	28.25	28.42	27.20	-3.23%	1,175,402
Jun 22, 2026	29.64	29.88	29.29	29.37	28.10	2.44%	761,444
Jun 18, 2026	29.28	29.35	28.40	28.67	27.43	-2.32%	850,009
Jun 17, 2026	29.66	30.25	29.21	29.35	28.08	-1.94%	835,025
Jun 16, 2026	30.10	30.24	29.79	29.93	28.64	-1.38%	579,650
Jun 15, 2026	31.15	31.35	30.87	31.00	29.04	4.45%	1,309,436