NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

37.03

-0.72 (-1.91%)

At close: May 15, 2026, 4:00 PM EDT

37.60

+0.57 (1.53%)

After-hours: May 15, 2026, 8:00 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.25	37.26	36.74	37.03	37.03	-1.91%	725,700
May 14, 2026	37.09	37.97	37.02	37.75	37.75	1.78%	640,448
May 13, 2026	37.26	37.29	36.77	37.09	37.09	-1.20%	649,328
May 12, 2026	37.47	37.55	37.16	37.54	37.54	-1.16%	725,224
May 11, 2026	37.59	38.00	37.40	37.98	37.98	1.88%	853,133
May 8, 2026	37.00	37.34	36.95	37.28	37.28	0.27%	705,851
May 7, 2026	37.52	37.58	36.96	37.18	37.18	-1.34%	845,708
May 6, 2026	37.82	37.90	37.55	37.69	37.69	-0.04%	752,203
May 5, 2026	37.59	37.74	37.39	37.70	37.70	1.56%	935,128
May 4, 2026	36.70	37.30	36.53	37.12	37.12	1.89%	978,346
May 1, 2026	36.36	36.65	36.29	36.43	36.43	2.02%	775,031
Apr 30, 2026	35.60	35.89	35.58	35.71	35.71	0.65%	441,788
Apr 29, 2026	35.81	35.87	35.18	35.48	35.48	-0.37%	473,721
Apr 28, 2026	35.63	35.72	35.37	35.61	35.61	-0.50%	603,816
Apr 27, 2026	36.10	36.22	35.65	35.79	35.79	-0.39%	1,174,433
Apr 24, 2026	36.03	36.19	35.88	35.93	35.93	-0.08%	620,456
Apr 23, 2026	35.86	36.23	35.67	35.96	35.96	-0.80%	614,931
Apr 22, 2026	36.24	36.45	36.10	36.25	36.25	0.86%	655,381
Apr 21, 2026	36.30	36.35	35.80	35.94	35.17	-1.21%	1,032,601
Apr 20, 2026	35.90	36.38	35.71	36.38	35.60	-0.49%	963,972
Apr 17, 2026	36.26	36.82	36.14	36.56	35.77	2.04%	753,189
Apr 16, 2026	35.78	35.87	35.07	35.83	35.06	-0.14%	693,487
Apr 15, 2026	35.60	35.88	35.21	35.88	35.11	0.87%	513,355
Apr 14, 2026	35.60	36.08	35.30	35.57	34.80	1.17%	739,014
Apr 13, 2026	34.39	35.18	34.20	35.16	34.40	0.11%	618,312
Apr 10, 2026	34.67	35.12	34.56	35.12	34.36	1.36%	445,296
Apr 9, 2026	34.33	34.78	33.99	34.65	33.90	1.11%	527,756
Apr 8, 2026	34.76	34.76	34.01	34.27	33.53	2.94%	644,934
Apr 7, 2026	33.10	33.34	32.76	33.29	32.57	-0.80%	442,528
Apr 6, 2026	33.47	33.81	33.36	33.56	32.84	3.10%	360,614
Apr 2, 2026	32.00	32.56	31.85	32.55	31.85	-0.79%	466,018
Apr 1, 2026	33.04	33.22	32.72	32.81	32.10	0.09%	387,425
Mar 31, 2026	32.29	32.94	32.12	32.78	32.07	2.02%	406,898
Mar 30, 2026	32.64	32.77	32.01	32.13	31.44	0.91%	350,852
Mar 27, 2026	32.22	32.22	31.68	31.84	31.15	-3.31%	586,407
Mar 26, 2026	33.22	33.39	32.75	32.93	32.22	-2.49%	343,300
Mar 25, 2026	33.99	34.23	33.69	33.77	33.04	1.66%	395,886
Mar 24, 2026	33.60	33.71	33.01	33.22	32.50	-1.28%	346,871
Mar 23, 2026	33.68	34.08	33.45	33.65	32.93	0.60%	646,131
Mar 20, 2026	33.57	33.60	33.13	33.45	32.73	-0.03%	593,213
Mar 19, 2026	33.13	33.55	32.87	33.46	32.74	-0.86%	537,181
Mar 18, 2026	34.34	34.37	33.67	33.75	33.02	-5.81%	757,289
Mar 17, 2026	35.47	35.90	35.36	35.83	34.27	0.93%	852,034
Mar 16, 2026	35.42	35.68	35.17	35.50	33.95	2.87%	819,549
Mar 13, 2026	35.19	35.50	34.35	34.51	33.00	0.82%	712,868
Mar 12, 2026	34.09	34.24	33.74	34.23	32.74	-0.23%	450,009
Mar 11, 2026	34.12	34.46	33.90	34.31	32.81	0.91%	508,281
Mar 10, 2026	34.34	34.66	33.78	34.00	32.52	1.01%	568,574
Mar 9, 2026	33.38	33.77	33.33	33.66	32.19	1.45%	462,687
Mar 6, 2026	33.61	33.61	33.04	33.18	31.73	-3.55%	638,428