NEOS Bitcoin High Income ETF (BTCI)

BATS: BTCI · Real-Time Price · USD

29.03

-0.20 (-0.68%)

At close: Jul 16, 2026, 4:00 PM EDT

29.01

-0.02 (-0.07%)

After-hours: Jul 16, 2026, 7:07 PM EDT

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	28.95	29.20	28.92	29.03	29.03	-0.68%	84,076
Jul 15, 2026	29.23	29.44	29.17	29.23	29.23	0.34%	87,724
Jul 14, 2026	28.83	29.21	28.72	29.13	29.13	3.08%	67,868
Jul 13, 2026	28.55	28.55	28.07	28.26	28.26	-2.06%	97,236
Jul 10, 2026	28.84	29.13	28.71	28.86	28.86	1.00%	65,437
Jul 9, 2026	28.40	28.65	28.26	28.57	28.57	1.31%	67,027
Jul 8, 2026	28.09	28.24	27.91	28.20	28.20	-1.84%	494,057
Jul 7, 2026	28.42	28.89	28.30	28.73	28.73	0.17%	411,472
Jul 6, 2026	27.92	28.76	27.79	28.68	28.68	2.80%	634,495
Jul 2, 2026	27.93	28.10	27.71	27.90	27.90	2.39%	391,489
Jul 1, 2026	26.71	27.44	26.71	27.25	27.25	1.45%	432,840
Jun 30, 2026	26.71	26.98	26.52	26.86	26.86	-2.54%	655,346
Jun 29, 2026	27.29	27.64	26.89	27.56	27.56	1.08%	468,851
Jun 26, 2026	26.86	27.61	26.83	27.27	27.27	0.94%	525,983
Jun 25, 2026	27.84	27.89	26.52	27.01	27.01	-0.88%	652,978
Jun 24, 2026	28.23	28.31	26.96	27.25	27.25	-4.12%	919,991
Jun 23, 2026	28.32	28.66	28.25	28.42	28.42	-3.23%	1,175,402
Jun 22, 2026	29.64	29.88	29.29	29.37	29.37	2.44%	761,444
Jun 18, 2026	29.28	29.35	28.40	28.67	28.67	-2.32%	850,009
Jun 17, 2026	29.66	30.25	29.21	29.35	29.35	-1.94%	835,025
Jun 16, 2026	30.10	30.24	29.79	29.93	29.93	-1.38%	579,650
Jun 15, 2026	31.15	31.35	30.87	31.00	30.35	4.45%	1,309,436
Jun 12, 2026	29.55	30.02	29.37	29.68	29.06	0.07%	670,014
Jun 11, 2026	29.25	29.79	29.04	29.66	29.04	2.84%	546,715
Jun 10, 2026	28.67	29.24	28.67	28.84	28.23	-0.45%	627,995
Jun 9, 2026	29.08	29.24	28.33	28.97	28.36	-1.90%	900,734
Jun 8, 2026	29.61	29.91	29.47	29.53	28.91	5.05%	896,279
Jun 5, 2026	29.01	29.06	27.57	28.11	27.52	-4.97%	1,594,811
Jun 4, 2026	29.54	30.01	29.31	29.58	28.96	-2.67%	984,119
Jun 3, 2026	30.94	31.16	30.33	30.39	29.75	-2.56%	937,370
Jun 2, 2026	32.08	32.10	30.85	31.19	30.53	-5.71%	1,851,987
Jun 1, 2026	33.21	33.30	32.65	33.08	32.38	-2.22%	994,909
May 29, 2026	33.70	34.18	33.38	33.83	33.12	0.21%	642,449
May 28, 2026	33.80	33.91	33.45	33.76	33.05	-2.09%	1,052,394
May 27, 2026	34.60	34.73	34.35	34.48	33.75	-1.26%	741,179
May 26, 2026	35.24	35.84	34.86	34.92	34.18	-0.34%	1,157,257
May 22, 2026	35.59	35.59	34.86	35.04	34.30	-1.85%	1,085,578
May 21, 2026	35.51	35.82	35.25	35.70	34.95	-0.06%	597,434
May 20, 2026	35.50	35.72	35.33	35.72	34.97	1.00%	654,097
May 19, 2026	36.00	36.22	35.78	36.16	34.62	0.25%	693,093
May 18, 2026	36.31	36.31	35.76	36.07	34.54	-2.59%	1,418,870
May 15, 2026	37.25	37.26	36.74	37.03	35.46	-1.91%	736,895
May 14, 2026	37.09	37.97	37.02	37.75	36.14	1.78%	640,448
May 13, 2026	37.26	37.29	36.77	37.09	35.51	-1.20%	649,328
May 12, 2026	37.47	37.55	37.16	37.54	35.94	-1.16%	725,224
May 11, 2026	37.59	38.00	37.40	37.98	36.36	1.88%	853,133
May 8, 2026	37.00	37.34	36.95	37.28	35.69	0.27%	705,851
May 7, 2026	37.52	37.58	36.96	37.18	35.60	-1.34%	845,708
May 6, 2026	37.82	37.90	37.55	37.69	36.08	-0.04%	752,203
May 5, 2026	37.59	37.74	37.39	37.70	36.10	1.56%	935,128