NEOS Bitcoin High Income ETF (BTCI)

BTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	36.01	36.16	35.89	35.93	35.93	-0.08%	41,243
Apr 23, 2026	35.88	36.22	35.67	35.96	35.96	-0.80%	103,121
Apr 22, 2026	36.24	36.45	36.10	36.25	36.25	0.86%	655,381
Apr 21, 2026	36.30	36.35	35.80	35.94	35.14	-1.21%	1,032,601
Apr 20, 2026	35.90	36.38	35.71	36.38	35.57	-0.49%	963,972
Apr 17, 2026	36.26	36.82	36.14	36.56	35.75	2.04%	753,189
Apr 16, 2026	35.78	35.87	35.07	35.83	35.03	-0.14%	693,487
Apr 15, 2026	35.60	35.88	35.21	35.88	35.08	0.87%	513,355
Apr 14, 2026	35.60	36.08	35.30	35.57	34.78	1.17%	739,014
Apr 13, 2026	34.39	35.18	34.20	35.16	34.38	0.11%	618,312
Apr 10, 2026	34.67	35.12	34.56	35.12	34.34	1.36%	445,296
Apr 9, 2026	34.33	34.78	33.99	34.65	33.88	1.11%	527,756
Apr 8, 2026	34.76	34.76	34.01	34.27	33.51	2.94%	644,934
Apr 7, 2026	33.10	33.34	32.76	33.29	32.55	-0.80%	442,528
Apr 6, 2026	33.47	33.81	33.36	33.56	32.81	3.10%	360,614
Apr 2, 2026	32.00	32.56	31.85	32.55	31.83	-0.79%	466,018
Apr 1, 2026	33.04	33.22	32.72	32.81	32.08	0.09%	387,425
Mar 31, 2026	32.29	32.94	32.12	32.78	32.05	2.02%	406,898
Mar 30, 2026	32.64	32.77	32.01	32.13	31.42	0.91%	350,852
Mar 27, 2026	32.22	32.22	31.68	31.84	31.13	-3.31%	586,407
Mar 26, 2026	33.22	33.39	32.75	32.93	32.20	-2.49%	343,300
Mar 25, 2026	33.99	34.23	33.69	33.77	33.02	1.66%	395,886
Mar 24, 2026	33.60	33.71	33.01	33.22	32.48	-1.28%	346,871
Mar 23, 2026	33.68	34.08	33.45	33.65	32.90	0.60%	646,131
Mar 20, 2026	33.57	33.60	33.13	33.45	32.71	-0.03%	593,213
Mar 19, 2026	33.13	33.55	32.87	33.46	32.72	-0.86%	537,181
Mar 18, 2026	34.34	34.37	33.67	33.75	33.00	-5.81%	757,289
Mar 17, 2026	35.47	35.90	35.36	35.83	34.27	0.93%	852,034
Mar 16, 2026	35.42	35.68	35.17	35.50	33.96	2.87%	819,549
Mar 13, 2026	35.19	35.50	34.35	34.51	33.01	0.82%	712,868
Mar 12, 2026	34.09	34.24	33.74	34.23	32.74	-0.23%	450,009
Mar 11, 2026	34.12	34.46	33.90	34.31	32.82	0.91%	508,281
Mar 10, 2026	34.34	34.66	33.78	34.00	32.52	1.01%	568,574
Mar 9, 2026	33.38	33.77	33.33	33.66	32.20	1.45%	462,687
Mar 6, 2026	33.61	33.61	33.04	33.18	31.74	-3.55%	638,428
Mar 5, 2026	34.76	34.91	34.13	34.40	32.90	-1.80%	482,605
Mar 4, 2026	34.56	35.33	34.39	35.03	33.51	5.35%	596,154
Mar 3, 2026	32.83	33.50	32.39	33.25	31.80	-1.10%	457,138
Mar 2, 2026	32.14	33.93	32.08	33.62	32.16	4.18%	461,129
Feb 27, 2026	32.54	32.62	32.04	32.27	30.87	-2.77%	348,226
Feb 26, 2026	33.59	33.65	32.71	33.19	31.75	-2.47%	327,803
Feb 25, 2026	32.76	34.19	32.55	34.03	32.55	7.28%	431,936
Feb 24, 2026	31.02	31.85	30.89	31.72	30.34	0.16%	436,484
Feb 23, 2026	32.58	32.62	31.40	31.67	30.29	-5.09%	698,589
Feb 20, 2026	33.01	33.44	32.75	33.37	31.92	1.00%	417,973
Feb 19, 2026	32.47	33.04	32.25	33.04	31.60	1.51%	557,201
Feb 18, 2026	33.02	33.60	32.40	32.55	31.13	-4.66%	639,878
Feb 17, 2026	34.42	34.42	33.49	34.14	31.93	-1.44%	655,126
Feb 13, 2026	33.85	34.90	33.64	34.64	32.39	5.38%	509,215
Feb 12, 2026	34.15	34.38	32.75	32.87	30.74	-3.15%	533,501

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.