BTCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.09	23.12	22.85	23.12	-	-	2
Jun 25, 2026	23.57	23.57	23.12	23.12	23.12	-4.60%	320
Jun 22, 2026	24.23	24.23	24.23	24.23	24.23	-1.90%	70
Jun 17, 2026	23.52	25.31	23.40	24.70	24.70	-0.56%	1,609
Jun 16, 2026	24.84	24.84	24.84	24.84	24.84	-1.57%	11
Jun 15, 2026	23.48	25.78	23.48	25.24	25.24	4.95%	2,703
Jun 12, 2026	24.38	24.38	23.90	24.05	24.05	0.06%	3,338
Jun 11, 2026	25.61	25.61	24.03	24.03	24.03	0.25%	1,816
Jun 10, 2026	23.41	24.64	23.41	23.97	23.97	0.40%	2,351
Jun 9, 2026	24.50	24.50	23.13	23.88	23.88	-2.55%	21,158
Jun 8, 2026	24.00	24.50	24.00	24.50	24.50	6.38%	6,163
Jun 5, 2026	24.10	25.00	22.90	23.03	23.03	-8.06%	8,087