T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
BATS: BTCL · Real-Time Price · USD
37.91
-1.54 (-3.90%)
At close: Mar 26, 2025, 4:00 PM
38.63
+0.72 (1.90%)
After-hours: Mar 26, 2025, 7:59 PM EST

BTCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202538.8739.0537.3037.9137.91-3.90%34,959
Mar 25, 202539.3539.5538.4539.4539.45-0.28%33,181
Mar 24, 202538.6239.9838.6239.5639.5610.29%74,451
Mar 21, 202535.5636.1735.1235.8735.87-0.75%25,324
Mar 20, 202537.1338.2035.6836.1436.14-3.08%80,395
Mar 19, 202536.0337.7635.7037.2937.297.40%90,503
Mar 18, 202534.5634.7233.5634.7234.72-5.21%113,091
Mar 17, 202535.2336.7034.8336.6336.63-0.22%89,320
Mar 14, 202535.5837.3435.2636.7136.7111.14%80,989
Mar 13, 202535.3935.5732.9033.0333.03-6.75%70,866
Mar 12, 202535.8536.1833.4335.4235.42-0.51%75,673
Mar 11, 202534.3336.0232.3535.6035.6010.08%482,854
Mar 10, 202535.7335.8230.8532.3432.34-18.17%416,906
Mar 7, 202541.4443.5539.1839.5239.52-5.18%166,190
Mar 6, 202542.5443.8240.4141.6841.68-3.23%176,512
Mar 5, 202542.2643.0740.3343.0743.078.57%194,805
Mar 4, 202536.0141.5234.9039.6739.671.56%182,192
Mar 3, 202545.4145.6238.2439.0639.064.58%351,429
Feb 28, 202535.3638.2634.6437.3537.350.73%191,008
Feb 27, 202539.1639.3936.0637.0837.08-1.44%111,220
Feb 26, 202538.8841.2335.5437.6237.62-9.41%234,614
Feb 25, 202542.1942.1938.7341.5341.53-11.77%232,373
Feb 24, 202548.6248.8846.6547.0747.07-1.71%136,970
Feb 21, 202552.4152.8147.7547.8947.89-7.73%159,475
Feb 20, 202551.2352.2650.1451.9051.904.93%147,751
Feb 19, 202549.8050.1148.9049.4649.464.10%201,438
Feb 18, 202550.1650.1646.6047.5147.51-6.55%185,881
Feb 14, 202550.3552.6649.8350.8450.841.68%146,792
Feb 13, 202549.4350.0848.7650.0050.00-1.28%88,730
Feb 12, 202548.4351.3948.0950.6550.653.62%148,042
Feb 11, 202550.6951.0448.4648.8848.88-4.40%71,974
Feb 10, 202551.4851.8750.6951.1351.133.36%46,713
Feb 7, 202553.7454.2649.4449.4749.47-2.81%136,439
Feb 6, 202552.4453.0949.5250.9050.90-0.61%89,775
Feb 5, 202552.8253.4050.4551.2151.21-2.92%107,854
Feb 4, 202553.6255.2652.0752.7552.75-5.36%213,639
Feb 3, 202548.8356.7448.1655.7455.74-0.27%318,712
Jan 31, 202559.8861.3055.8455.8955.89-6.77%145,546
Jan 30, 202560.1761.8159.8959.9559.952.37%122,224
Jan 29, 202556.8759.7956.0158.5658.564.61%104,912
Jan 28, 202557.4658.5355.8355.9855.98-0.25%127,479
Jan 27, 202555.5157.1953.0856.1256.12-6.87%176,974
Jan 24, 202560.8962.8360.0760.2660.262.94%148,033
Jan 23, 202557.4862.7557.2358.5458.54-2.30%462,141
Jan 22, 202560.2760.6858.5059.9259.92-3.06%101,207
Jan 21, 202560.7263.1557.8561.8161.812.03%232,403
Jan 17, 202558.3161.8357.7260.5860.589.02%249,745
Jan 16, 202554.5655.8052.1255.5755.571.80%82,554
Jan 15, 202553.8455.9453.6554.5954.596.83%130,460
Jan 14, 202551.5352.2150.3251.1051.105.56%130,436