T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
BATS: BTCL · Real-Time Price · USD
51.22
-0.31 (-0.60%)
Sep 26, 2025, 4:00 PM EDT - Market closed

BTCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202551.3352.3350.9151.2251.22-0.60%50,777
Sep 25, 202553.8453.9050.7351.5351.53-7.17%97,673
Sep 24, 202555.1856.1355.0055.5155.512.87%46,905
Sep 23, 202555.3155.3653.8053.9653.96-0.86%56,319
Sep 22, 202555.2455.7154.1854.4354.43-5.04%88,995
Sep 19, 202558.6958.8457.3257.3257.32-4.59%66,251
Sep 18, 202559.9960.4559.5060.0860.083.28%53,555
Sep 17, 202558.6358.7857.0058.1758.17-1.92%135,018
Sep 16, 202558.0059.4857.2659.3159.312.52%66,227
Sep 15, 202557.5458.0856.9157.8557.85-2.77%73,128
Sep 12, 202557.7059.5757.4559.5059.504.02%61,971
Sep 11, 202556.5057.4256.3957.2057.201.52%61,528
Sep 10, 202556.5157.1655.9456.3556.354.03%98,423
Sep 9, 202555.7255.7853.5054.1654.16-1.33%37,869
Sep 8, 202555.0755.7754.8154.8954.890.68%57,260
Sep 5, 202555.7056.0053.2354.5254.523.10%80,695
Sep 4, 202553.8953.8952.3652.8852.88-4.31%47,664
Sep 3, 202554.4755.6154.4555.2655.262.37%63,552
Sep 2, 202552.4654.8252.3253.9853.984.82%88,375
Aug 29, 202553.8853.8851.3051.5051.50-6.84%121,442
Aug 28, 202556.3456.4355.1955.2855.28-0.16%30,053
Aug 27, 202554.6556.0854.5855.3755.371.48%43,182
Aug 26, 202553.4054.5852.9754.5654.560.65%120,208
Aug 25, 202555.2656.4554.0054.2154.21-10.26%159,640
Aug 22, 202556.1661.1455.6860.4160.418.18%128,497
Aug 21, 202557.2057.7555.7355.8455.84-3.99%60,498
Aug 20, 202556.9758.2856.1858.1658.162.20%74,010
Aug 19, 202559.7659.7656.3856.9156.91-5.61%100,370
Aug 18, 202559.8060.8858.7860.2960.29-1.34%147,611
Aug 15, 202562.6762.6961.0161.1161.11-1.98%89,515
Aug 14, 202562.4563.9361.3562.3562.35-7.84%163,267
Aug 13, 202565.3667.8564.7767.6567.655.32%92,947
Aug 12, 202563.7664.6163.1864.2464.240.92%48,914
Aug 11, 202564.0765.4063.1463.6563.654.60%110,615
Aug 8, 202561.4261.9060.5360.8560.85-2.25%66,625
Aug 7, 202561.1062.2960.2162.2562.254.01%73,612
Aug 6, 202558.2560.2858.0959.8559.853.08%38,209
Aug 5, 202558.7459.0057.1358.0658.06-2.07%43,677
Aug 4, 202558.6360.3058.6359.2959.292.84%38,146
Aug 1, 202560.3360.4057.5057.6557.65-6.47%121,840
Jul 31, 202563.1363.9461.6061.6461.64-0.28%57,505
Jul 30, 202562.4763.8260.5961.8161.81-1.04%63,593
Jul 29, 202564.0264.1562.1962.4662.46-1.25%48,222
Jul 28, 202563.7664.3262.4063.2563.252.18%97,005
Jul 25, 202561.4962.1859.9761.9061.90-3.75%121,000
Jul 24, 202564.0364.9863.1064.3164.310.83%65,763
Jul 23, 202563.4963.9362.5563.7863.78-1.45%86,692
Jul 22, 202564.6965.7162.9064.7264.724.40%99,160
Jul 21, 202563.6064.7361.8761.9961.99-1.29%87,563
Jul 18, 202564.3964.9262.4562.8062.80-2.77%96,641