Skip to main content
logo
T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
BATS: BTCL · Real-Time Price · USD
14.87
-0.58 (-3.75%)
At close: Apr 2, 2026, 4:00 PM EDT
15.09
+0.22 (1.48%)
After-hours: Apr 2, 2026, 8:00 PM EDT

BTCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.5015.0214.3014.8714.87-3.75%54,220
Apr 1, 202615.6915.8815.3215.4515.451.25%73,298
Mar 31, 202614.8715.5614.6915.2615.263.83%42,367
Mar 30, 202615.3015.3414.5914.7014.701.50%58,074
Mar 27, 202614.7814.8114.2614.4814.48-7.36%114,434
Mar 26, 202616.0516.2615.4815.6315.63-6.63%70,752
Mar 25, 202617.0917.2916.6816.7416.744.14%84,316
Mar 24, 202616.7116.7615.9216.0816.08-3.80%106,386
Mar 23, 202616.7617.2716.4716.7116.711.33%96,027
Mar 20, 202616.8316.8316.1316.4916.49-0.36%64,563
Mar 19, 202616.1416.7215.9416.5516.55-2.42%89,772
Mar 18, 202617.8417.8416.9016.9616.96-9.40%164,798
Mar 17, 202618.3018.9118.1418.7218.721.63%97,725
Mar 16, 202618.4418.7218.0018.4218.427.78%139,874
Mar 13, 202618.0418.4216.9817.0917.091.85%136,478
Mar 12, 202616.7416.9016.2916.7816.78-0.89%34,599
Mar 11, 202616.8517.1616.4416.9316.931.87%84,785
Mar 10, 202617.0017.4516.2716.6216.622.85%112,473
Mar 9, 202616.0116.3515.8116.1616.162.47%152,756
Mar 6, 202616.1916.1915.5415.7715.77-8.63%154,338
Mar 5, 202617.9118.0216.9617.2617.26-5.22%133,703
Mar 4, 202617.5818.6817.4218.2118.2114.28%255,462
Mar 3, 202615.4016.3015.0015.9415.94-2.89%89,216
Mar 2, 202614.7716.7514.6916.4116.4111.10%157,792
Feb 27, 202615.2615.2714.5714.7714.77-5.44%78,570
Feb 26, 202615.9716.0515.2415.6215.62-5.33%78,118
Feb 25, 202615.3516.6815.1916.5016.5014.59%150,794
Feb 24, 202613.7614.4613.6814.4014.400.24%77,254
Feb 23, 202615.2615.2614.2014.3614.36-10.06%130,376
Feb 20, 202615.5916.0315.4915.9715.971.72%82,247
Feb 19, 202615.1015.7015.0215.7015.702.95%50,583
Feb 18, 202615.7316.1615.0915.2515.25-4.81%80,006
Feb 17, 202616.0616.1815.4416.0216.02-2.79%85,689
Feb 13, 202615.8216.8115.6216.4816.4810.09%131,572
Feb 12, 202616.3016.3614.8214.9714.97-6.61%114,003
Feb 11, 202616.2816.2815.1516.0316.03-3.32%184,458
Feb 10, 202616.8717.2416.1816.5816.58-6.01%108,143
Feb 9, 202616.7517.8216.5717.6417.641.82%162,798
Feb 6, 202615.8917.9615.8917.3317.3319.98%915,994
Feb 5, 202617.8318.1913.6914.4414.44-26.40%1,017,349
Feb 4, 202620.6720.8818.9119.6219.62-8.08%247,943
Feb 3, 202622.6022.6119.4121.3521.35-4.15%197,425
Feb 2, 202622.3123.0922.0022.2722.27-13.92%452,964
Jan 30, 202625.2726.3524.6125.8725.87-0.63%145,971
Jan 29, 202628.4128.5125.4426.0426.04-11.32%289,292
Jan 28, 202629.9730.2729.2529.3629.36-0.64%57,668
Jan 27, 202628.8329.6028.1729.5529.554.07%102,260
Jan 26, 202628.5529.2028.0928.4028.40-4.23%128,958
Jan 23, 202629.7430.8429.0629.6529.650.12%364,950
Jan 22, 202629.7929.9929.0529.6229.62-1.81%114,686