Skip to main content
logo
T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
BATS: BTCL · Real-Time Price · USD
17.09
+0.31 (1.85%)
Mar 13, 2026, 4:00 PM EDT - Market closed

BTCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202617.5618.4116.9917.0917.091.85%21,707
Mar 12, 202616.7416.9016.2916.7816.78-0.89%34,198
Mar 11, 202616.8517.1616.4416.9316.931.87%84,696
Mar 10, 202617.0017.4516.2716.6216.622.85%112,012
Mar 9, 202616.0116.3515.8116.1616.162.47%152,756
Mar 6, 202616.1916.1915.5415.7715.77-8.63%154,338
Mar 5, 202617.9118.0216.9617.2617.26-5.22%133,703
Mar 4, 202617.5818.6817.4218.2118.2114.28%255,462
Mar 3, 202615.4016.3015.0015.9415.94-2.89%89,216
Mar 2, 202614.7716.7514.6916.4116.4111.10%157,792
Feb 27, 202615.2615.2714.5714.7714.77-5.44%78,570
Feb 26, 202615.9716.0515.2415.6215.62-5.33%78,118
Feb 25, 202615.3516.6815.1916.5016.5014.59%150,794
Feb 24, 202613.7614.4613.6814.4014.400.24%77,254
Feb 23, 202615.2615.2614.2014.3614.36-10.06%130,376
Feb 20, 202615.5916.0315.4915.9715.971.72%82,247
Feb 19, 202615.1015.7015.0215.7015.702.95%50,583
Feb 18, 202615.7316.1615.0915.2515.25-4.81%80,006
Feb 17, 202616.0616.1815.4416.0216.02-2.79%85,689
Feb 13, 202615.8216.8115.6216.4816.4810.09%131,572
Feb 12, 202616.3016.3614.8214.9714.97-6.61%114,003
Feb 11, 202616.2816.2815.1516.0316.03-3.32%184,458
Feb 10, 202616.8717.2416.1816.5816.58-6.01%108,143
Feb 9, 202616.7517.8216.5717.6417.641.82%162,798
Feb 6, 202615.8917.9615.8917.3317.3319.98%915,994
Feb 5, 202617.8318.1913.6914.4414.44-26.40%1,017,349
Feb 4, 202620.6720.8818.9119.6219.62-8.08%247,943
Feb 3, 202622.6022.6119.4121.3521.35-4.15%197,425
Feb 2, 202622.3123.0922.0022.2722.27-13.92%452,964
Jan 30, 202625.2726.3524.6125.8725.87-0.63%145,971
Jan 29, 202628.4128.5125.4426.0426.04-11.32%289,292
Jan 28, 202629.9730.2729.2529.3629.36-0.64%57,668
Jan 27, 202628.8329.6028.1729.5529.554.07%102,260
Jan 26, 202628.5529.2028.0928.4028.40-4.23%128,958
Jan 23, 202629.7430.8429.0629.6529.650.12%364,950
Jan 22, 202629.7929.9929.0529.6229.62-1.81%114,686
Jan 21, 202629.6830.4728.3430.1630.161.21%252,527
Jan 20, 202630.7331.0029.5329.8029.80-12.76%217,308
Jan 16, 202634.3234.3733.1534.1634.160.59%98,657
Jan 15, 202635.4835.4833.8633.9633.96-5.32%151,192
Jan 14, 202634.0736.0334.0735.8735.877.27%217,882
Jan 13, 202632.1333.5731.8633.4433.446.33%174,073
Jan 12, 202630.6232.0130.4931.4531.452.74%169,371
Jan 9, 202631.2631.7530.3030.6130.61-1.64%65,409
Jan 8, 202630.1031.4429.6531.1231.12-0.19%43,005
Jan 7, 202631.5331.9030.9131.1831.18-3.41%95,957
Jan 6, 202633.6133.6131.3632.2832.28-3.87%72,914
Jan 5, 202632.3033.8332.2533.5833.5810.24%161,719
Jan 2, 202629.9331.3429.6530.4630.465.31%156,320
Dec 31, 202529.9829.9828.6228.9328.93-1.25%138,294