Skip to main content
T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
BATS: BTCL · Real-Time Price · USD
14.09
-1.35 (-8.74%)
At close: Nov 12, 2026, 4:00 PM EST
13.09
-1.00 (-7.10%)
Pre-market: Nov 13, 2026, 5:08 AM EST

BTCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.3114.3914.0014.0914.09-8.74%67,259
Nov 11, 202614.9615.4414.8615.4415.442.65%63,982
Nov 10, 202615.0515.4614.5815.0415.04-3.47%85,243
Nov 9, 202615.4115.8215.2515.5815.58-2.07%42,952
Nov 6, 202615.8115.9915.6815.9115.91-0.75%27,166
Nov 5, 202617.4117.4115.7416.0316.03-10.23%56,019
Nov 4, 202617.1118.2717.1117.8617.865.66%46,435
Nov 3, 202616.6416.9116.6216.9016.902.83%16,857
Nov 2, 202616.8216.9716.4416.4416.44-0.15%13,754
Oct 30, 202617.0017.0016.1916.4616.46-10.26%91,074
Oct 29, 202617.9118.9017.8418.3418.34-1.73%57,130
Oct 28, 202618.2218.7518.1718.6718.671.72%14,573
Oct 27, 202618.0618.3517.9418.3518.352.17%28,548
Oct 26, 202617.9118.3617.7417.9617.96-3.23%29,938
Oct 23, 202618.8118.9418.4918.5618.56-0.54%14,681
Oct 22, 202618.9118.9218.4718.6618.66-7.62%38,984
Oct 21, 202619.8520.3419.5520.2020.204.70%63,035
Oct 20, 202619.1519.6419.1319.2919.291.82%27,898
Oct 19, 202619.2319.2518.9118.9518.950.62%22,164
Oct 16, 202618.9419.2318.4618.8318.83-2.26%55,237
Oct 15, 202618.2519.3418.0519.2719.271.74%43,722
Oct 14, 202619.3419.5718.8318.9418.94-3.91%38,885
Oct 13, 202619.7519.9419.5419.7119.701.05%21,782
Oct 12, 202619.3619.5919.2119.5019.501.17%78,793
Oct 9, 202619.4719.7119.2719.2819.281.09%57,869
Oct 8, 202619.3219.5018.4519.0719.07-3.89%123,288
Oct 7, 202619.7919.9219.5019.8419.84-5.44%50,487
Oct 6, 202621.1421.4520.8520.9820.980.01%94,183
Oct 5, 202621.1921.5320.7220.9820.983.20%81,660
Oct 2, 202621.5821.7120.2320.3320.33-1.02%43,535
Oct 1, 202619.9720.7219.9720.5420.542.63%73,774
Sep 30, 202620.7620.9719.9620.0120.01-92,124
Sep 29, 202620.4120.4119.6820.0120.010.37%69,935
Sep 28, 202620.0420.3219.6219.9419.94-1.58%70,957
Sep 25, 202620.2620.3719.8820.2620.26-0.93%73,700
Sep 24, 202620.3120.7819.9720.4520.45-0.49%40,731
Sep 23, 202621.0621.2920.1320.5520.55-3.97%53,170
Sep 22, 202621.0921.5921.0021.4021.40-0.60%89,360
Sep 21, 202620.7521.7320.7321.5321.5312.84%149,879
Sep 18, 202617.6619.1617.6619.0819.0812.30%145,317
Sep 17, 202616.9317.1316.7616.9916.991.31%71,067
Sep 16, 202616.6016.9116.4316.7716.770.42%136,589
Sep 15, 202617.1517.3816.1916.7016.70-8.09%153,264
Sep 14, 202617.6418.2917.6418.1718.174.67%93,148
Sep 11, 202617.4918.5017.3017.3617.360.06%75,041
Sep 10, 202617.3917.4617.1917.3517.35-3.07%83,940
Sep 9, 202618.4418.4817.7217.9017.90-0.06%58,666
Sep 8, 202617.9018.1717.5617.9117.91-3.61%54,951
Sep 4, 202618.3718.6718.0118.5818.58-5.01%85,889
Sep 3, 202618.0919.6017.9519.5619.5611.58%83,642