Skip to main content
logo
T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
BATS: BTCL · Real-Time Price · USD
19.68
-0.06 (-0.30%)
Apr 24, 2026, 4:00 PM EDT - Market closed

BTCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202620.0320.0819.5719.6819.68-0.30%37,426
Apr 23, 202619.7120.2219.4019.7419.74-2.95%68,490
Apr 22, 202620.1520.6220.0620.3420.3410.12%105,628
Apr 21, 202618.9619.0718.3818.4718.47-3.25%56,570
Apr 20, 202618.5419.1918.3319.0919.09-3.39%106,204
Apr 17, 202619.4120.1919.1719.7619.765.72%197,861
Apr 16, 202618.5018.7117.6518.6918.690.86%73,952
Apr 15, 202618.2518.6517.8518.5318.532.04%77,958
Apr 14, 202618.3219.0618.0018.1618.162.48%130,414
Apr 13, 202616.6517.8116.5317.7217.72-0.11%79,281
Apr 10, 202617.2917.7417.0817.7417.743.32%95,553
Apr 9, 202616.6717.3616.4617.1717.172.26%86,025
Apr 8, 202617.4117.4116.5016.7916.796.67%99,778
Apr 7, 202615.4815.7715.1615.7415.74-2.42%46,811
Apr 6, 202615.9516.3415.8616.1316.138.47%61,265
Apr 2, 202614.5015.0214.3014.8714.87-3.75%54,270
Apr 1, 202615.6915.8815.3215.4515.451.25%73,428
Mar 31, 202614.8715.5614.6915.2615.263.83%42,367
Mar 30, 202615.3015.3414.5914.7014.701.50%58,074
Mar 27, 202614.7814.8114.2614.4814.48-7.36%114,434
Mar 26, 202616.0516.2615.4815.6315.63-6.63%70,752
Mar 25, 202617.0917.2916.6816.7416.744.14%84,316
Mar 24, 202616.7116.7615.9216.0816.08-3.80%106,386
Mar 23, 202616.7617.2716.4716.7116.711.33%96,027
Mar 20, 202616.8316.8316.1316.4916.49-0.36%64,563
Mar 19, 202616.1416.7215.9416.5516.55-2.42%89,772
Mar 18, 202617.8417.8416.9016.9616.96-9.40%164,798
Mar 17, 202618.3018.9118.1418.7218.721.63%97,725
Mar 16, 202618.4418.7218.0018.4218.427.78%139,874
Mar 13, 202618.0418.4216.9817.0917.091.85%136,478
Mar 12, 202616.7416.9016.2916.7816.78-0.89%34,599
Mar 11, 202616.8517.1616.4416.9316.931.87%84,785
Mar 10, 202617.0017.4516.2716.6216.622.85%112,473
Mar 9, 202616.0116.3515.8116.1616.162.47%152,756
Mar 6, 202616.1916.1915.5415.7715.77-8.63%154,338
Mar 5, 202617.9118.0216.9617.2617.26-5.22%133,703
Mar 4, 202617.5818.6817.4218.2118.2114.28%255,462
Mar 3, 202615.4016.3015.0015.9415.94-2.89%89,216
Mar 2, 202614.7716.7514.6916.4116.4111.10%157,792
Feb 27, 202615.2615.2714.5714.7714.77-5.44%78,570
Feb 26, 202615.9716.0515.2415.6215.62-5.33%78,118
Feb 25, 202615.3516.6815.1916.5016.5014.59%150,794
Feb 24, 202613.7614.4613.6814.4014.400.24%77,254
Feb 23, 202615.2615.2614.2014.3614.36-10.06%130,376
Feb 20, 202615.5916.0315.4915.9715.971.72%82,247
Feb 19, 202615.1015.7015.0215.7015.702.95%50,583
Feb 18, 202615.7316.1615.0915.2515.25-4.81%80,006
Feb 17, 202616.0616.1815.4416.0216.02-2.79%85,689
Feb 13, 202615.8216.8115.6216.4816.4810.09%131,572
Feb 12, 202616.3016.3614.8214.9714.97-6.61%114,003