Skip to main content
logo
Direxion Daily Bitcoin Bull 2X ETF (BTCU)
NYSEARCA: BTCU · Real-Time Price · USD
17.02
+0.18 (1.04%)
Aug 18, 2026, 4:00 PM EDT - Market closed

BTCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202616.7017.1316.7017.0217.021.03%26,059
Aug 17, 202616.3716.9316.3716.8416.844.57%26,581
Aug 14, 202616.0116.2815.9116.1116.11-1.59%12,070
Aug 13, 202616.5716.6216.1216.3716.36-10,307
Aug 12, 202616.6716.7816.3216.3716.36-0.40%6,861
Aug 11, 202616.7416.7416.3616.4316.43-1.89%18,405
Aug 10, 202617.1817.1816.6316.7516.75-2.96%14,133
Aug 7, 202617.3417.6317.0817.2617.261.60%46,767
Aug 6, 202616.8517.1316.8516.9916.99-1.44%32,027
Aug 5, 202616.7417.2716.7417.2317.231.83%31,598
Aug 4, 202616.6916.9516.6316.9216.921.26%10,272
Aug 3, 202616.0816.7416.0816.7116.712.89%3,664
Jul 31, 202616.4116.4116.0016.2416.24-5.74%9,762
Jul 30, 202617.2617.3517.1617.2317.233.75%9,264
Jul 29, 202617.1517.1516.6116.6116.61-0.76%10,724
Jul 28, 202616.4416.7416.2616.7416.74-3.54%7,701
Jul 27, 202617.7217.7217.1017.3517.352.36%12,904
Jul 24, 202617.0017.0016.6616.9516.95-1.75%7,687
Jul 23, 202617.3917.4317.2517.2517.25-3.75%6,656
Jul 22, 202617.8218.0917.7617.9217.92-1.73%14,985
Jul 21, 202618.1718.4718.0318.2418.244.29%22,892
Jul 20, 202617.2017.8117.0617.4917.492.76%22,374
Jul 17, 202616.2917.1116.1517.0217.02-0.21%67,126
Jul 16, 202617.0017.2616.9717.0617.06-2.32%6,183
Jul 15, 202617.6017.7617.4517.4617.461.05%13,414
Jul 14, 202616.9217.3916.8117.2817.287.72%19,848
Jul 13, 202616.0416.2415.9016.0416.04-5.39%11,367
Jul 10, 202617.2517.2516.8916.9616.952.11%21,031
Jul 9, 202616.3216.6116.3216.6116.613.52%7,081
Jul 8, 202615.9516.1215.7316.0416.04-5.14%6,410
Jul 7, 202616.5217.1216.3516.9116.910.20%14,770
Jul 6, 202615.7117.0015.7116.8816.887.01%23,491
Jul 2, 202615.8316.0415.6315.7715.774.66%24,560
Jul 1, 202614.3215.1514.3215.0715.074.56%11,082
Jun 30, 202614.2714.5014.1114.4114.41-5.54%14,521
Jun 29, 202615.1815.3014.5415.2615.262.26%7,310
Jun 26, 202614.4915.2614.4914.9214.921.70%27,080
Jun 25, 202615.2315.2514.1514.6714.67-2.15%15,185
Jun 24, 202615.9615.9714.7714.9914.99-8.13%11,217
Jun 23, 202616.3116.5816.2716.3216.32-6.55%8,220
Jun 22, 202617.9818.1017.4417.5117.464.65%27,356
Jun 18, 202617.4917.4916.4516.7316.69-4.06%20,503
Jun 17, 202617.8018.4617.4417.4417.39-4.45%17,384
Jun 16, 202618.4518.5518.1918.2518.20-2.91%9,836
Jun 15, 202618.9419.1718.6418.8018.759.32%26,514
Jun 12, 202617.0617.5516.9317.2017.15-0.17%12,078
Jun 11, 202616.7517.2316.5517.2317.185.46%6,620
Jun 10, 202616.4116.7116.2216.3316.29-0.26%5,484
Jun 9, 202616.5516.5815.6716.3816.33-4.80%14,165
Jun 8, 202617.4017.5217.0817.2017.1610.12%20,517