Direxion Daily Bitcoin Bull 2X ETF (BTCU)
NYSEARCA: BTCU · Real-Time Price · USD
24.47
-0.94 (-3.70%)
At close: Sep 8, 2026, 4:00 PM EDT
24.47
0.00 (0.00%)
After-hours: Sep 8, 2026, 8:00 PM EDT
BTCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 24.58 | 24.74 | 23.96 | 24.47 | 24.47 | -3.70% | 29,754 |
| Sep 4, 2026 | 25.07 | 25.42 | 24.61 | 25.41 | 25.41 | -5.19% | 31,234 |
| Sep 3, 2026 | 24.67 | 26.83 | 24.67 | 26.80 | 26.80 | 12.13% | 38,926 |
| Sep 2, 2026 | 23.68 | 24.13 | 23.54 | 23.90 | 23.90 | 0.06% | 18,198 |
| Sep 1, 2026 | 24.30 | 24.64 | 23.48 | 23.89 | 23.89 | -4.42% | 40,816 |
| Aug 31, 2026 | 24.42 | 25.17 | 24.19 | 24.99 | 24.99 | 3.65% | 45,310 |
| Aug 28, 2026 | 25.24 | 25.50 | 24.00 | 24.11 | 24.11 | -6.30% | 73,585 |
| Aug 27, 2026 | 25.22 | 26.32 | 25.21 | 25.73 | 25.73 | 3.84% | 57,913 |
| Aug 26, 2026 | 24.33 | 24.87 | 24.22 | 24.78 | 24.78 | -1.13% | 17,937 |
| Aug 25, 2026 | 24.90 | 25.44 | 24.75 | 25.06 | 25.06 | 0.24% | 46,432 |
| Aug 24, 2026 | 25.20 | 25.72 | 24.50 | 25.00 | 25.00 | 4.19% | 58,310 |
| Aug 21, 2026 | 24.00 | 24.42 | 23.50 | 24.00 | 24.00 | 12.25% | 82,890 |
| Aug 20, 2026 | 21.07 | 21.50 | 20.49 | 21.38 | 21.38 | 12.53% | 42,876 |
| Aug 19, 2026 | 17.20 | 19.61 | 17.11 | 19.00 | 19.00 | 11.67% | 57,924 |
| Aug 18, 2026 | 16.70 | 17.13 | 16.70 | 17.02 | 17.02 | 1.03% | 26,059 |
| Aug 17, 2026 | 16.37 | 16.93 | 16.37 | 16.84 | 16.84 | 4.57% | 26,581 |
| Aug 14, 2026 | 16.01 | 16.28 | 15.91 | 16.11 | 16.11 | -1.59% | 12,070 |
| Aug 13, 2026 | 16.57 | 16.62 | 16.12 | 16.37 | 16.36 | - | 10,307 |
| Aug 12, 2026 | 16.67 | 16.78 | 16.32 | 16.37 | 16.36 | -0.40% | 6,861 |
| Aug 11, 2026 | 16.74 | 16.74 | 16.36 | 16.43 | 16.43 | -1.89% | 18,405 |
| Aug 10, 2026 | 17.18 | 17.18 | 16.63 | 16.75 | 16.75 | -2.96% | 14,133 |
| Aug 7, 2026 | 17.34 | 17.63 | 17.08 | 17.26 | 17.26 | 1.60% | 46,767 |
| Aug 6, 2026 | 16.85 | 17.13 | 16.85 | 16.99 | 16.99 | -1.44% | 32,027 |
| Aug 5, 2026 | 16.74 | 17.27 | 16.74 | 17.23 | 17.23 | 1.83% | 31,598 |
| Aug 4, 2026 | 16.69 | 16.95 | 16.63 | 16.92 | 16.92 | 1.26% | 10,272 |
| Aug 3, 2026 | 16.08 | 16.74 | 16.08 | 16.71 | 16.71 | 2.89% | 3,664 |
| Jul 31, 2026 | 16.41 | 16.41 | 16.00 | 16.24 | 16.24 | -5.74% | 9,762 |
| Jul 30, 2026 | 17.26 | 17.35 | 17.16 | 17.23 | 17.23 | 3.75% | 9,264 |
| Jul 29, 2026 | 17.15 | 17.15 | 16.61 | 16.61 | 16.61 | -0.76% | 10,724 |
| Jul 28, 2026 | 16.44 | 16.74 | 16.26 | 16.74 | 16.74 | -3.54% | 7,701 |
| Jul 27, 2026 | 17.72 | 17.72 | 17.10 | 17.35 | 17.35 | 2.36% | 12,904 |
| Jul 24, 2026 | 17.00 | 17.00 | 16.66 | 16.95 | 16.95 | -1.75% | 7,687 |
| Jul 23, 2026 | 17.39 | 17.43 | 17.25 | 17.25 | 17.25 | -3.75% | 6,656 |
| Jul 22, 2026 | 17.82 | 18.09 | 17.76 | 17.92 | 17.92 | -1.73% | 14,985 |
| Jul 21, 2026 | 18.17 | 18.47 | 18.03 | 18.24 | 18.24 | 4.29% | 22,892 |
| Jul 20, 2026 | 17.20 | 17.81 | 17.06 | 17.49 | 17.49 | 2.76% | 22,374 |
| Jul 17, 2026 | 16.29 | 17.11 | 16.15 | 17.02 | 17.02 | -0.21% | 67,126 |
| Jul 16, 2026 | 17.00 | 17.26 | 16.97 | 17.06 | 17.06 | -2.32% | 6,183 |
| Jul 15, 2026 | 17.60 | 17.76 | 17.45 | 17.46 | 17.46 | 1.05% | 13,414 |
| Jul 14, 2026 | 16.92 | 17.39 | 16.81 | 17.28 | 17.28 | 7.72% | 19,848 |
| Jul 13, 2026 | 16.04 | 16.24 | 15.90 | 16.04 | 16.04 | -5.39% | 11,367 |
| Jul 10, 2026 | 17.25 | 17.25 | 16.89 | 16.96 | 16.95 | 2.11% | 21,031 |
| Jul 9, 2026 | 16.32 | 16.61 | 16.32 | 16.61 | 16.61 | 3.52% | 7,081 |
| Jul 8, 2026 | 15.95 | 16.12 | 15.73 | 16.04 | 16.04 | -5.14% | 6,410 |
| Jul 7, 2026 | 16.52 | 17.12 | 16.35 | 16.91 | 16.91 | 0.20% | 14,770 |
| Jul 6, 2026 | 15.71 | 17.00 | 15.71 | 16.88 | 16.88 | 7.01% | 23,491 |
| Jul 2, 2026 | 15.83 | 16.04 | 15.63 | 15.77 | 15.77 | 4.66% | 24,560 |
| Jul 1, 2026 | 14.32 | 15.15 | 14.32 | 15.07 | 15.07 | 4.56% | 11,082 |
| Jun 30, 2026 | 14.27 | 14.50 | 14.11 | 14.41 | 14.41 | -5.54% | 14,521 |
| Jun 29, 2026 | 15.18 | 15.30 | 14.54 | 15.26 | 15.26 | 2.26% | 7,310 |