Direxion Daily Bitcoin Bull 2X ETF (BTCU)
NYSEARCA: BTCU · Real-Time Price · USD
25.62
-0.61 (-2.33%)
At close: Oct 16, 2026, 4:00 PM EDT
26.48
+0.86 (3.34%)
Pre-market: Oct 19, 2026, 6:36 AM EDT
BTCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.76 | 25.94 | 25.14 | 25.62 | 25.62 | -2.31% | 7,617 |
| Oct 15, 2026 | 24.83 | 26.35 | 24.73 | 26.23 | 26.23 | 1.69% | 24,123 |
| Oct 14, 2026 | 26.54 | 26.56 | 25.64 | 25.79 | 25.79 | -3.59% | 24,973 |
| Oct 13, 2026 | 27.01 | 27.12 | 26.58 | 26.75 | 26.75 | 1.13% | 32,621 |
| Oct 12, 2026 | 26.32 | 26.58 | 26.23 | 26.45 | 26.45 | 0.80% | 5,585 |
| Oct 9, 2026 | 26.81 | 26.82 | 26.16 | 26.24 | 26.24 | 1.74% | 23,314 |
| Oct 8, 2026 | 26.00 | 26.53 | 24.94 | 25.79 | 25.79 | -4.48% | 49,353 |
| Oct 7, 2026 | 26.92 | 27.04 | 26.57 | 27.00 | 27.00 | -5.30% | 24,853 |
| Oct 6, 2026 | 28.90 | 29.20 | 28.32 | 28.51 | 28.51 | -0.18% | 18,624 |
| Oct 5, 2026 | 28.76 | 29.16 | 28.21 | 28.56 | 28.56 | 3.44% | 29,406 |
| Oct 2, 2026 | 29.19 | 29.50 | 27.45 | 27.61 | 27.61 | -1.15% | 50,910 |
| Oct 1, 2026 | 27.34 | 28.19 | 27.34 | 27.93 | 27.93 | 2.53% | 27,441 |
| Sep 30, 2026 | 28.27 | 28.28 | 27.13 | 27.24 | 27.24 | 0.13% | 17,127 |
| Sep 29, 2026 | 27.73 | 27.74 | 26.79 | 27.21 | 27.21 | 0.50% | 85,501 |
| Sep 28, 2026 | 27.22 | 27.69 | 26.59 | 27.07 | 27.07 | -1.64% | 24,983 |
| Sep 25, 2026 | 27.56 | 27.63 | 26.97 | 27.52 | 27.52 | -1.10% | 53,320 |
| Sep 24, 2026 | 27.57 | 28.16 | 27.25 | 27.83 | 27.83 | -0.27% | 25,021 |
| Sep 23, 2026 | 28.61 | 28.87 | 27.35 | 27.90 | 27.90 | -4.29% | 39,191 |
| Sep 22, 2026 | 28.83 | 29.33 | 28.58 | 29.15 | 29.15 | -0.63% | 34,076 |
| Sep 21, 2026 | 28.36 | 29.58 | 28.36 | 29.50 | 29.33 | 13.14% | 94,977 |
| Sep 18, 2026 | 24.22 | 26.11 | 24.22 | 26.07 | 25.93 | 12.42% | 71,687 |
| Sep 17, 2026 | 22.92 | 23.50 | 22.90 | 23.19 | 23.06 | 1.29% | 12,814 |
| Sep 16, 2026 | 22.68 | 23.16 | 22.45 | 22.89 | 22.77 | 0.19% | 91,371 |
| Sep 15, 2026 | 23.43 | 23.66 | 22.22 | 22.85 | 22.72 | -8.02% | 46,232 |
| Sep 14, 2026 | 24.10 | 24.95 | 24.10 | 24.84 | 24.70 | 4.51% | 31,505 |
| Sep 11, 2026 | 23.73 | 24.94 | 23.57 | 23.77 | 23.64 | 0.72% | 20,965 |
| Sep 10, 2026 | 23.50 | 23.84 | 23.39 | 23.60 | 23.47 | -3.00% | 15,926 |
| Sep 9, 2026 | 25.18 | 25.19 | 24.30 | 24.33 | 24.20 | -0.57% | 12,547 |
| Sep 8, 2026 | 24.58 | 24.74 | 23.96 | 24.47 | 24.33 | -3.70% | 30,089 |
| Sep 4, 2026 | 25.07 | 25.42 | 24.61 | 25.41 | 25.27 | -5.19% | 31,250 |
| Sep 3, 2026 | 24.67 | 26.83 | 24.67 | 26.80 | 26.65 | 12.13% | 38,926 |
| Sep 2, 2026 | 23.68 | 24.13 | 23.54 | 23.90 | 23.77 | 0.06% | 18,636 |
| Sep 1, 2026 | 24.30 | 24.64 | 23.48 | 23.89 | 23.75 | -4.42% | 41,377 |
| Aug 31, 2026 | 24.42 | 25.17 | 24.19 | 24.99 | 24.85 | 3.65% | 45,310 |
| Aug 28, 2026 | 25.24 | 25.50 | 24.00 | 24.11 | 23.98 | -6.30% | 73,602 |
| Aug 27, 2026 | 25.22 | 26.32 | 25.21 | 25.73 | 25.59 | 3.84% | 58,193 |
| Aug 26, 2026 | 24.33 | 24.87 | 24.22 | 24.78 | 24.64 | -1.13% | 17,937 |
| Aug 25, 2026 | 24.90 | 25.44 | 24.75 | 25.06 | 24.92 | 0.24% | 46,432 |
| Aug 24, 2026 | 25.20 | 25.72 | 24.50 | 25.00 | 24.87 | 4.19% | 58,317 |
| Aug 21, 2026 | 24.00 | 24.42 | 23.50 | 24.00 | 23.87 | 12.25% | 99,177 |
| Aug 20, 2026 | 21.07 | 21.50 | 20.49 | 21.38 | 21.26 | 12.53% | 44,825 |
| Aug 19, 2026 | 17.20 | 19.61 | 17.11 | 19.00 | 18.89 | 11.67% | 62,869 |
| Aug 18, 2026 | 16.70 | 17.13 | 16.70 | 17.02 | 16.92 | 1.03% | 26,059 |
| Aug 17, 2026 | 16.37 | 16.93 | 16.37 | 16.84 | 16.75 | 4.57% | 26,642 |
| Aug 14, 2026 | 16.01 | 16.28 | 15.91 | 16.11 | 16.02 | -1.59% | 12,070 |
| Aug 13, 2026 | 16.57 | 16.62 | 16.12 | 16.37 | 16.27 | - | 10,307 |
| Aug 12, 2026 | 16.67 | 16.78 | 16.32 | 16.37 | 16.27 | -0.40% | 7,271 |
| Aug 11, 2026 | 16.74 | 16.74 | 16.36 | 16.43 | 16.34 | -1.89% | 18,405 |
| Aug 10, 2026 | 17.18 | 17.18 | 16.63 | 16.75 | 16.65 | -2.96% | 14,133 |
| Aug 7, 2026 | 17.34 | 17.63 | 17.08 | 17.26 | 17.16 | 1.60% | 46,767 |