BTCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	17.80	18.46	17.44	17.44	17.44	-4.45%	17,374
Jun 16, 2026	18.45	18.55	18.19	18.25	18.25	-2.91%	9,794
Jun 15, 2026	18.94	19.17	18.64	18.80	18.80	9.32%	26,492
Jun 12, 2026	17.06	17.55	16.93	17.20	17.20	-0.17%	12,026
Jun 11, 2026	16.75	17.23	16.55	17.23	17.22	5.46%	6,405
Jun 10, 2026	16.41	16.71	16.22	16.33	16.33	-0.26%	5,484
Jun 9, 2026	16.55	16.58	15.67	16.38	16.38	-4.80%	14,165
Jun 8, 2026	17.40	17.52	17.08	17.20	17.20	10.12%	20,267
Jun 5, 2026	16.53	16.53	15.01	15.62	15.62	-9.97%	36,532
Jun 4, 2026	17.15	17.83	16.99	17.35	17.35	-5.39%	16,267
Jun 3, 2026	19.16	19.16	18.34	18.34	18.34	-5.46%	10,718
Jun 2, 2026	20.42	20.42	18.95	19.40	19.40	-12.14%	8,595
Jun 1, 2026	22.48	22.48	21.75	22.08	22.08	-5.47%	2,675
May 29, 2026	23.05	23.85	22.77	23.36	23.36	0.14%	9,375
May 28, 2026	23.15	23.32	23.15	23.32	23.32	-4.21%	705