BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	76.58	77.47	76.49	77.47	77.47	1.42%	7,664
Apr 9, 2026	75.13	76.68	74.75	76.38	76.38	1.14%	10,820
Apr 8, 2026	76.66	76.81	74.98	75.52	75.52	3.43%	22,875
Apr 7, 2026	72.47	73.01	71.83	73.01	73.01	-1.09%	12,270
Apr 6, 2026	73.58	74.05	73.27	73.82	73.82	4.09%	92,439
Apr 2, 2026	69.74	71.26	69.70	70.92	70.92	-1.59%	15,010
Apr 1, 2026	72.42	73.12	71.90	72.07	72.07	0.50%	10,177
Mar 31, 2026	70.77	71.76	70.50	71.71	71.71	1.95%	46,058
Mar 30, 2026	71.79	71.79	70.20	70.34	70.34	0.79%	9,724
Mar 27, 2026	70.18	70.18	69.35	69.79	69.79	-3.75%	11,072
Mar 26, 2026	73.35	73.82	72.24	72.51	72.51	-3.31%	16,032
Mar 25, 2026	75.96	75.96	74.79	74.99	74.99	2.32%	18,221
Mar 24, 2026	74.64	74.64	73.03	73.29	73.29	-1.90%	12,064
Mar 23, 2026	74.85	75.72	74.46	74.71	74.71	0.58%	13,256
Mar 20, 2026	74.66	74.66	73.52	74.28	74.28	-0.09%	8,443
Mar 19, 2026	73.25	74.61	72.75	74.35	74.35	-1.13%	21,764
Mar 18, 2026	76.52	76.76	75.11	75.20	75.20	-4.71%	55,023
Mar 17, 2026	78.02	79.21	77.76	78.92	78.92	0.77%	14,690
Mar 16, 2026	78.17	78.73	77.44	78.32	78.32	3.96%	25,756
Mar 13, 2026	77.30	78.23	75.03	75.34	75.34	1.06%	117,793
Mar 12, 2026	74.44	74.66	73.53	74.55	74.55	-0.32%	36,179
Mar 11, 2026	74.65	75.43	73.73	74.79	74.79	0.88%	43,301
Mar 10, 2026	75.02	75.70	73.43	74.14	74.14	1.46%	18,606
Mar 9, 2026	72.77	73.49	72.39	73.07	73.07	1.36%	58,724
Mar 6, 2026	72.97	73.01	71.75	72.09	72.09	-4.39%	24,865
Mar 5, 2026	76.81	77.00	74.75	75.40	75.40	-2.39%	74,209
Mar 4, 2026	75.96	78.29	75.56	77.25	77.25	6.89%	173,947
Mar 3, 2026	71.03	72.89	70.15	72.27	72.27	-1.27%	37,180
Mar 2, 2026	69.38	73.70	69.38	73.20	73.20	5.37%	43,651
Feb 27, 2026	70.07	70.18	68.94	69.47	69.47	-2.61%	25,152
Feb 26, 2026	72.12	72.12	70.55	71.33	71.33	-2.65%	159,352
Feb 25, 2026	70.59	73.45	70.14	73.27	73.27	7.34%	37,463
Feb 24, 2026	66.67	68.50	66.45	68.26	68.26	0.10%	45,898
Feb 23, 2026	69.90	70.05	67.59	68.19	68.19	-4.84%	72,196
Feb 20, 2026	70.86	71.97	70.46	71.66	71.66	0.87%	49,275
Feb 19, 2026	69.61	71.04	69.61	71.04	71.04	1.40%	10,839
Feb 18, 2026	70.93	72.23	70.00	70.06	70.06	-2.31%	25,783
Feb 17, 2026	72.00	72.10	70.47	71.72	71.72	-1.48%	45,594
Feb 13, 2026	71.24	73.50	70.78	72.80	72.80	5.22%	65,123
Feb 12, 2026	71.96	72.05	69.04	69.19	69.19	-3.18%	35,544
Feb 11, 2026	71.99	71.99	69.62	71.46	71.46	-1.84%	102,763
Feb 10, 2026	73.26	74.00	72.01	72.80	72.80	-2.86%	33,588
Feb 9, 2026	72.95	75.32	72.73	74.94	74.94	1.08%	45,753
Feb 6, 2026	71.11	75.58	71.06	74.14	74.14	9.97%	225,527
Feb 5, 2026	74.09	74.72	66.22	67.42	67.42	-13.22%	122,809
Feb 4, 2026	79.62	79.76	76.37	77.69	77.69	-3.93%	119,236
Feb 3, 2026	83.00	83.00	77.13	80.87	80.87	-2.05%	108,702
Feb 2, 2026	82.54	83.96	82.28	82.56	82.56	-6.85%	137,372
Jan 30, 2026	87.74	89.37	87.30	88.63	88.63	-0.37%	98,891
Jan 29, 2026	92.86	92.86	88.11	88.96	88.96	-5.55%	41,939