BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	68.77	68.96	68.29	68.66	68.66	0.84%	9,640
Aug 6, 2026	67.82	68.52	67.82	68.09	68.09	-0.50%	92,578
Aug 5, 2026	67.79	68.53	67.79	68.43	68.43	0.90%	59,467
Aug 4, 2026	67.34	68.00	67.29	67.82	67.82	0.58%	18,400
Aug 3, 2026	66.04	67.62	66.04	67.43	67.43	1.52%	12,574
Jul 31, 2026	67.14	67.14	65.89	66.42	66.42	-2.95%	47,798
Jul 30, 2026	68.32	68.44	68.29	68.44	68.44	2.00%	1,730
Jul 29, 2026	67.76	68.10	67.07	67.10	67.10	-0.43%	7,553
Jul 28, 2026	66.85	67.41	66.85	67.39	67.39	-1.78%	38,008
Jul 27, 2026	69.12	69.12	68.17	68.61	68.61	1.29%	3,738
Jul 24, 2026	67.77	67.77	67.30	67.74	67.74	-1.04%	5,965
Jul 23, 2026	68.75	68.81	68.30	68.45	68.45	-1.71%	20,239
Jul 22, 2026	69.30	69.89	69.30	69.64	69.64	-0.81%	10,692
Jul 21, 2026	70.11	70.69	69.89	70.21	70.21	2.03%	16,396
Jul 20, 2026	68.10	69.41	67.83	68.81	68.81	1.53%	24,750
Jul 17, 2026	66.39	67.94	66.09	67.77	67.77	-0.13%	11,400
Jul 16, 2026	67.79	68.43	67.66	67.86	67.86	-1.08%	11,206
Jul 15, 2026	68.99	69.14	68.46	68.60	68.60	0.58%	12,458
Jul 14, 2026	67.40	68.47	67.21	68.21	68.21	3.85%	13,269
Jul 13, 2026	66.02	66.35	65.29	65.68	65.68	-2.67%	39,171
Jul 10, 2026	67.79	68.14	67.31	67.49	67.49	1.07%	10,197
Jul 9, 2026	66.15	66.79	66.15	66.77	66.77	1.64%	7,606
Jul 8, 2026	65.25	65.76	64.94	65.69	65.69	-2.58%	31,004
Jul 7, 2026	66.60	67.73	66.38	67.43	67.43	0.30%	55,646
Jul 6, 2026	65.08	67.45	64.98	67.23	67.23	3.59%	159,891
Jul 2, 2026	65.33	65.55	64.72	64.90	64.90	2.38%	4,551
Jul 1, 2026	62.00	63.60	62.00	63.39	63.39	2.24%	8,854
Jun 30, 2026	61.77	62.22	61.45	62.00	62.00	-2.76%	7,683
Jun 29, 2026	63.29	63.86	62.40	63.76	63.76	1.16%	10,824
Jun 26, 2026	62.47	63.89	62.47	63.03	63.03	0.72%	5,229
Jun 25, 2026	64.52	64.52	61.74	62.58	62.58	-1.04%	23,109
Jun 24, 2026	65.21	65.21	62.59	63.24	63.24	-3.92%	10,465
Jun 23, 2026	65.86	66.20	65.66	65.82	65.82	-3.29%	4,041
Jun 22, 2026	68.95	69.13	67.94	68.06	68.06	2.27%	4,271
Jun 18, 2026	67.89	67.89	65.80	66.55	66.55	-2.03%	138,299
Jun 17, 2026	68.63	70.15	67.78	67.93	67.93	-2.16%	23,043
Jun 16, 2026	69.67	69.79	69.38	69.43	69.43	-1.42%	4,532
Jun 15, 2026	70.33	70.94	70.33	70.43	70.43	4.74%	5,194
Jun 12, 2026	66.92	68.02	66.66	67.24	67.24	0.07%	10,453
Jun 11, 2026	66.30	67.36	65.93	67.19	67.19	2.64%	6,870
Jun 10, 2026	65.70	66.33	65.28	65.46	65.46	-0.27%	17,100
Jun 9, 2026	65.91	65.96	64.34	65.64	65.64	-2.04%	19,113
Jun 8, 2026	67.20	67.52	66.93	67.01	67.01	5.21%	24,579
Jun 5, 2026	65.63	65.63	62.55	63.69	63.69	-5.24%	41,509
Jun 4, 2026	66.75	68.00	66.68	67.21	67.21	-2.81%	12,674
Jun 3, 2026	70.73	70.73	68.87	69.15	69.15	-2.62%	35,951
Jun 2, 2026	72.83	72.83	70.79	71.01	71.01	-6.01%	9,580
Jun 1, 2026	75.92	75.92	75.01	75.55	75.55	-2.62%	6,787
May 29, 2026	76.76	78.10	76.69	77.58	77.58	0.08%	27,005
May 28, 2026	77.00	77.83	76.67	77.52	77.52	-2.22%	6,397