BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	82.50	85.92	82.50	85.79	85.79	6.10%	4,734
Sep 17, 2026	80.66	81.15	80.47	80.86	80.86	0.70%	2,340
Sep 16, 2026	79.78	80.30	79.78	80.30	80.30	-0.10%	6,058
Sep 15, 2026	81.08	81.30	79.88	80.38	80.38	-3.72%	38,185
Sep 14, 2026	82.17	83.49	82.17	83.49	83.49	2.32%	1,588
Sep 11, 2026	81.88	84.21	81.52	81.60	81.60	0.17%	2,321
Sep 10, 2026	81.17	81.69	81.13	81.46	81.46	-1.42%	8,313
Sep 9, 2026	83.77	83.77	82.60	82.63	82.63	-0.29%	23,865
Sep 8, 2026	82.73	83.25	82.00	82.87	82.87	-1.81%	25,227
Sep 4, 2026	83.82	84.40	83.20	84.40	84.40	-2.36%	10,459
Sep 3, 2026	82.93	86.50	82.93	86.44	86.44	5.81%	114,574
Sep 2, 2026	81.13	81.78	80.96	81.69	81.69	0.05%	19,558
Sep 1, 2026	82.23	82.23	80.99	81.65	81.65	-2.07%	2,228
Aug 31, 2026	82.62	83.66	82.16	83.38	83.38	1.79%	7,037
Aug 28, 2026	83.70	84.32	81.24	81.91	81.91	-3.02%	5,417
Aug 27, 2026	83.72	85.42	83.50	84.46	84.46	1.80%	11,430
Aug 26, 2026	82.42	82.97	82.42	82.97	82.97	-0.52%	3,058
Aug 25, 2026	83.15	83.79	82.59	83.40	83.40	0.20%	35,493
Aug 24, 2026	83.53	84.42	82.41	83.23	83.23	2.19%	18,672
Aug 21, 2026	81.51	82.14	80.63	81.45	81.45	5.97%	12,704
Aug 20, 2026	75.96	76.90	75.53	76.86	76.86	6.23%	7,810
Aug 19, 2026	68.69	73.53	68.65	72.35	72.35	5.98%	9,516
Aug 18, 2026	67.73	68.69	67.73	68.27	68.27	0.51%	6,208
Aug 17, 2026	67.24	68.04	67.23	67.92	67.92	2.18%	4,654
Aug 14, 2026	66.04	66.66	66.03	66.47	66.47	-0.63%	2,941
Aug 13, 2026	67.07	67.36	66.42	66.89	66.89	-0.06%	2,958
Aug 12, 2026	67.24	67.24	66.88	66.93	66.93	-0.19%	9,121
Aug 11, 2026	67.49	67.49	66.74	67.06	67.06	-0.71%	13,553
Aug 10, 2026	68.49	68.49	67.34	67.54	67.54	-1.63%	38,139
Aug 7, 2026	68.77	68.96	68.29	68.66	68.66	0.84%	9,640
Aug 6, 2026	67.82	68.52	67.82	68.09	68.09	-0.50%	92,578
Aug 5, 2026	67.79	68.53	67.79	68.43	68.43	0.90%	59,467
Aug 4, 2026	67.34	68.00	67.29	67.82	67.82	0.58%	18,400
Aug 3, 2026	66.04	67.62	66.04	67.43	67.43	1.52%	12,574
Jul 31, 2026	67.14	67.14	65.89	66.42	66.42	-2.95%	47,798
Jul 30, 2026	68.32	68.44	68.29	68.44	68.44	2.00%	1,730
Jul 29, 2026	67.76	68.10	67.07	67.10	67.10	-0.43%	7,553
Jul 28, 2026	66.85	67.41	66.85	67.39	67.39	-1.78%	38,008
Jul 27, 2026	69.12	69.12	68.17	68.61	68.61	1.29%	3,738
Jul 24, 2026	67.77	67.77	67.30	67.74	67.74	-1.04%	5,965
Jul 23, 2026	68.75	68.81	68.30	68.45	68.45	-1.71%	20,239
Jul 22, 2026	69.30	69.89	69.30	69.64	69.64	-0.81%	10,692
Jul 21, 2026	70.11	70.69	69.89	70.21	70.21	2.03%	16,396
Jul 20, 2026	68.10	69.41	67.83	68.81	68.81	1.53%	24,750
Jul 17, 2026	66.39	67.94	66.09	67.77	67.77	-0.13%	11,400
Jul 16, 2026	67.79	68.43	67.66	67.86	67.86	-1.08%	11,206
Jul 15, 2026	68.99	69.14	68.46	68.60	68.60	0.58%	12,458
Jul 14, 2026	67.40	68.47	67.21	68.21	68.21	3.85%	13,269
Jul 13, 2026	66.02	66.35	65.29	65.68	65.68	-2.67%	39,171
Jul 10, 2026	67.79	68.14	67.31	67.49	67.49	1.07%	10,197